| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 14,740.00 | 14,580.00 | 14,970.00 | 14,610.00 | +1.10% | 1.83M | 14,740.00+1.10% | 02:48:20 | |
024110 Industrial Bank Of Korea | 14,180.00 | 13,900.00 | 14,350.00 | 13,950.00 | +2.01% | 1.82M | 14,180.00+2.01% | 02:49:24 | |
055550 Shinhan Financial Group | 49,000.00 | 47,700.00 | 50,200.00 | 48,300.00 | +2.73% | 1.39M | 49,000.00+2.73% | 02:49:53 | |
088350 Hanwha Life | 3,025.00 | 3,010.00 | 3,085.00 | 3,000.00 | +0.50% | 1.16M | 3,025.00+0.50% | 02:41:31 | |
105560 KB Financial Group | 81,600.00 | 80,100.00 | 83,400.00 | 80,000.00 | +1.87% | 950.23K | 81,600.00+1.87% | 02:48:37 |
| Name | Price |
|---|---|
032830 Samsung Life | 91,700.00+2,800+3.15% |
055550 Shinhan Financial Group | 49,000.00+1,300+2.73% |
001450 Hyundai Mar&Fi | 34,350.00+700+2.08% |
024110 Industrial Bank Of Korea | 14,180.00+280+2.01% |
086790 Hana Financial | 64,300.00+1,200+1.90% |
| Name | Price |
|---|---|
377300 KakaoPay | 33,650.00-800-2.32% |
005940 NH Invest | 12,820.00-110-0.85% |
138040 Meritz Financi | 80,900.00-400-0.49% |
006800 Mirae Asset Daewoo | 7,800.00-20-0.26% |
039490 Kiwoom | 130,400.00-200-0.15% |