Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
009830 Hanwha Solutions | 31,800.00 | 30,950.00 | 32,700.00 | 30,850.00 | +2.75% | 3.47M | 31,800.00+2.75% | 02:48:08 | |
120110 Kolon Industries Inc | 41,750.00 | 40,000.00 | 42,450.00 | 41,050.00 | +4.38% | 402.83K | 41,750.00+4.38% | 02:49:14 | |
093370 Foosung | 7,200.00 | 7,270.00 | 7,310.00 | 7,160.00 | -0.96% | 388.6K | 7,200.00-0.96% | 02:48:31 | |
361610 SK IE Technology Co Ltd | 52,400.00 | 54,500.00 | 54,700.00 | 52,000.00 | -3.85% | 368.96K | 52,400.00-3.85% | 02:49:24 | |
010950 S-Oil Corp | 70,800.00 | 68,800.00 | 71,000.00 | 69,400.00 | +2.91% | 326.76K | 70,800.00+2.91% | 02:49:39 |
Name | Price |
---|---|
178920 PI Advanced Materials | 27,450.00+1,200+4.57% |
120110 Kolon Industries Inc | 41,750.00+1,750+4.38% |
010950 S-Oil Corp | 70,800.00+2,000+2.91% |
011790 SKC | 104,200.00+2,900+2.86% |
009830 Hanwha Solutions | 31,800.00+850+2.75% |
Name | Price |
---|---|
361610 SK IE Technology Co | 52,400.00-2,100-3.85% |
005420 Cosmo Chem | 29,500.00-700-2.32% |
014680 Hansol Chemica | 179,300.00-3,400-1.86% |
051910 LG Chemicals | 391,500.00-6,500-1.63% |
001570 Kumyang | 94,200.00-1,000-1.05% |