Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aligned Genetics | 4,055 | 4,095 | 4,050 | -25 | -0.61% | 16.87K | 02:19:51 | ||
Biodyne Co | 15,500 | 15,820 | 14,950 | +830 | +5.66% | 496.87K | 02:47:40 | ||
Bistos | 2,255.00 | 2,265.00 | 2,225.00 | +25.00 | +1.12% | 156.10K | 02:30:18 | ||
Classys Inc | 53,800 | 54,300 | 48,350 | +5750 | +11.97% | 1.43M | 02:49:30 | ||
CoAsia Optics | 1,252 | 1,265 | 1,202 | +14 | +1.13% | 32.28K | 02:19:59 | ||
Corentec | 8,020 | 8,110 | 7,930 | -80 | -0.99% | 20.26K | 02:48:44 | ||
Coxem | 12,510.00 | 13,130.00 | 12,490.00 | -560.00 | -4.28% | 130.19K | 02:48:01 | ||
CU Medical Systems | 741 | 759 | 736 | +4 | +0.54% | 140.28K | 02:17:12 | ||
Curiox BioSystems | 46,800.00 | 50,100.00 | 46,150.00 | -3300.00 | -6.59% | 224.20K | 02:47:32 | ||
Dentis | 8,820 | 8,880 | 8,780 | +40 | +0.46% | 24.59K | 02:49:41 | ||
Dio | 19,780 | 19,960 | 19,630 | -90 | -0.45% | 25.32K | 02:40:00 | ||
DR Tech | 3,725 | 3,865 | 3,695 | -110 | -2.87% | 1.17M | 02:42:31 | ||
Drgem | 8,880 | 9,110 | 8,860 | -130 | -1.44% | 12.37K | 02:30:30 | ||
Eoflow | 10,840 | 12,040 | 10,720 | -310 | -2.78% | 1.98M | 02:49:16 | ||
FiberPro | 4,515 | 4,730 | 4,450 | -20 | -0.44% | 389.24K | 02:47:50 | ||
Furonteer | 22,150.00 | 22,600.00 | 21,900.00 | +300.00 | +1.37% | 35.50K | 02:40:00 | ||
GeneSystem Co | 6,360 | 6,400 | 6,270 | +80 | +1.27% | 9.93K | 02:40:00 | ||
GENORAY | 6,210 | 6,240 | 6,170 | -20 | -0.32% | 11.28K | 02:19:43 | ||
GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 31/12 | ||
Hironic | 10,010 | 10,010 | 9,020 | +1190 | +13.49% | 2.89M | 02:49:37 | ||
HucenTech | 1,505 | 1,695 | 1,485 | 0 | 0.00% | 0 | 31/12 | ||
Huvitz | 13,300 | 13,650 | 12,930 | -300 | -2.21% | 211.86K | 02:46:05 | ||
HyVISION SYSTEM | 24,600 | 25,700 | 24,300 | +950 | +4.02% | 588.88K | 02:48:06 | ||
I Sens | 20,350 | 20,950 | 20,000 | +300 | +1.50% | 290.44K | 02:45:17 | ||
Ilooda | 7,250 | 7,260 | 6,900 | +350 | +5.07% | 667.61K | 02:48:30 | ||
InBody | 26,200 | 26,600 | 25,800 | -300 | -1.13% | 22.53K | 02:46:49 | ||
Innosys | 1,617 | 2,030 | 1,617 | -232 | -12.55% | 13.89M | 02:49:55 | ||
Interojo | 24,900 | 28,750 | 23,300 | 0 | 0.00% | 0 | 05/04 | ||
IntroMedic | 5,840 | 6,050 | 5,830 | 0 | 0.00% | 0 | 31/12 | ||
isMedia | 2,705 | 2,840 | 2,660 | 0 | 0.00% | 0 | 31/12 | ||
Jeisys Medical | 12,790 | 12,800 | 12,780 | 0 | 0.00% | 3.41M | 02:44:33 | ||
KNRSystems | 12,500.00 | 12,900.00 | 12,350.00 | -180.00 | -1.42% | 297.81K | 02:43:02 | ||
Komelon | 9,150 | 9,170 | 9,090 | +40 | +0.44% | 14.44K | 02:16:01 | ||
L&K Biomed | 9,170 | 9,340 | 9,040 | -190 | -2.03% | 82.58K | 02:19:42 | ||
LaserOptek | 9,500.00 | 10,200.00 | 9,420.00 | -230.00 | -2.36% | 414.10K | 02:40:00 | ||
M I Tech | 8,620 | 8,630 | 7,870 | +670 | +8.43% | 933.33K | 02:45:34 | ||
Mediana | 6,540 | 6,550 | 6,370 | 0 | 0.00% | 77.68K | 02:47:42 | ||
Mek ICS | 2,490 | 2,530 | 2,430 | +45 | +1.84% | 117.28K | 02:19:58 | ||
Mico | 1,429 | 1,459 | 1,419 | -29 | -1.99% | 105.61K | 02:47:31 | ||
Micro Digital | 8,400 | 8,520 | 8,120 | 0 | 0.00% | 60.16K | 02:40:00 | ||
MinTech | 8,750.00 | 9,550.00 | 8,620.00 | +90.00 | +1.04% | 1.81M | 02:49:45 | ||
NanoEnTek | 3,665 | 3,755 | 3,645 | -70 | -1.87% | 742.35K | 02:46:36 | ||
Neofect | 1,091 | 1,130 | 1,089 | +1 | +0.09% | 12.90K | 02:30:30 | ||
Next Eye | 350 | 353 | 347 | 0 | 0.00% | 82.81K | 02:18:13 | ||
Noble M B | 411 | 422 | 379 | 0 | 0.00% | 0 | 31/12 | ||
Noul | 3,015.00 | 3,050.00 | 2,990.00 | -5.00 | -0.17% | 299.55K | 02:48:30 | ||
Omnisystem | 1,093 | 1,100 | 1,061 | +23 | +2.15% | 996.84K | 02:46:52 | ||
Osteonic | 4,800 | 4,800 | 4,520 | +155 | +3.34% | 270.66K | 02:47:16 | ||
Panagene | 3,105 | 3,125 | 3,055 | -10 | -0.32% | 110.27K | 02:40:00 | ||
Park Systems | 173,300 | 176,600 | 171,200 | -2400 | -1.37% | 26.58K | 02:19:59 | ||
PJ Electronics | 6,640 | 6,780 | 6,390 | +250 | +3.91% | 87.67K | 02:46:01 | ||
Plasmapp | 2,475.00 | 2,520.00 | 2,450.00 | -15.00 | -0.60% | 64.60K | 02:30:09 | ||
Precision Biosensor | 4,575 | 4,645 | 4,500 | +15 | +0.33% | 22.93K | 02:48:46 | ||
Protec Mems Tech | 5,670 | 5,680 | 5,550 | +60 | +1.07% | 24.35K | 02:19:26 | ||
Protia | 3,080 | 3,125 | 3,045 | +25 | +0.82% | 10.38K | 02:30:30 | ||
PS Tec | 4,045 | 4,080 | 4,000 | -25 | -0.61% | 10.60K | 02:18:10 | ||
Quanta Matrix | 4,440 | 4,545 | 4,210 | -50 | -1.11% | 36.87K | 02:30:30 | ||
Ray | 11,410 | 11,760 | 11,290 | +90 | +0.80% | 320.25K | 02:43:53 | ||
Rayence | 8,290 | 8,390 | 8,200 | -50 | -0.60% | 11.77K | 02:45:51 | ||
Remed | 3,435 | 3,565 | 3,405 | -85 | -2.41% | 53.45K | 02:30:30 | ||
Samyang Optics | 1,782 | 1,799 | 1,749 | -10 | -0.56% | 19.05K | 02:19:27 | ||
SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0.00% | 0 | 28/03 | ||
Sekonix | 7,000 | 7,070 | 6,900 | +110 | +1.60% | 69.02K | 02:17:22 | ||
Selvas Healthcare | 4,590 | 4,745 | 4,390 | +220 | +5.03% | 491.25K | 02:48:17 | ||
Senko | 2,990 | 3,045 | 2,975 | +15 | +0.50% | 105.12K | 02:30:04 | ||
Solco Biomedical | 396 | 404 | 395 | +1 | +0.25% | 184.00K | 02:46:03 | ||
SugenTech | 5,220 | 5,830 | 5,180 | +40 | +0.77% | 558.38K | 02:42:01 | ||
Synergy Innovation | 2,565 | 2,615 | 2,540 | +15 | +0.59% | 122.68K | 02:42:59 | ||
SysWork | 889 | 889 | 870 | 0 | 0.00% | 0 | 31/12 | ||
Value Added Tech | 27,200 | 27,400 | 26,850 | 0 | 0.00% | 16.21K | 02:19:50 | ||
Victek | 5,010 | 5,160 | 4,990 | -150 | -2.91% | 1.90M | 02:49:58 | ||
Vieworks | 29,050 | 29,500 | 28,700 | -50 | -0.17% | 7.44K | 02:44:26 | ||
Viol | 10,160 | 10,280 | 9,750 | +410 | +4.21% | 1.56M | 02:45:50 | ||
Withtech | 9,280 | 9,390 | 9,220 | -20 | -0.22% | 12.98K | 02:30:30 | ||
Won Tech Co | 7,980 | 8,100 | 7,480 | +390 | +5.14% | 1.83M | 02:49:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review