Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
032800 Fantagio Corp | 224.00 | 216.00 | 264.00 | 223.00 | +3.70% | 28.25M | 224.00+3.70% | 02:48:35 | |
046390 Samhwa Networks Co Ltd | 1,744.00 | 1,600.00 | 1,845.00 | 1,600.00 | +9.00% | 4.09M | 1,744.00+9.00% | 02:42:26 | |
034230 Paradise Co Ltd | 14,900.00 | 14,890.00 | 14,950.00 | 14,590.00 | +0.07% | 609.79K | 14,900.00+0.07% | 02:48:47 | |
035900 JYP Entertainment Corp | 59,100.00 | 60,000.00 | 60,500.00 | 59,000.00 | -1.50% | 557.26K | 59,100.00-1.50% | 02:46:26 | |
299900 Wysiwyg Studios Co Ltd | 2,390.00 | 2,465.00 | 2,515.00 | 2,390.00 | -3.04% | 362.95K | 2,390.00-3.04% | 02:47:46 |
Name | Price |
---|---|
046390 Samhwa Networks | 1,744.00+144+9.00% |
078860 IOK Company | 4,675.00+220+4.94% |
032800 Fantagio | 224.00+8+3.70% |
322780 Copus Korea | 1,490.00+9+0.61% |
200350 RaemongRaein | 15,030.00+30+0.20% |
Name | Price |
---|---|
041510 S.M. Entertainment Co | 81,700.00-4,200-4.89% |
182360 Cube Entertainment | 14,100.00-680-4.60% |
419530 SAMG Entertainment | 12,210.00-460.00-3.63% |
173940 FNC Entertainment | 3,805.00-140-3.55% |
299900 Wysiwyg Studios | 2,390.00-75-3.04% |