Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bellock | 1,517.00 | 1,591.00 | 1,502.00 | -55.00 | -3.50% | 192.76K | 02:19:57 | ||
BFLabs | 2,805 | 3,115 | 2,700 | 0 | 0.00% | 0 | 05/04 | ||
Bridgetec | 7,660 | 7,880 | 7,650 | +30 | +0.39% | 180.52K | 02:04:16 | ||
CreoSG | 789 | 794 | 743 | +26 | +3.41% | 346.25K | 02:03:56 | ||
Daishin Information | 1,083 | 1,117 | 1,081 | -24 | -2.17% | 364.71K | 02:04:15 | ||
Hansol Inticube | 1,410 | 1,452 | 1,390 | -37 | -2.56% | 105.54K | 01:52:10 | ||
Humax Holdings | 3,395 | 3,480 | 3,370 | -35 | -1.02% | 10.34K | 02:03:36 | ||
Icraft | 3,300 | 3,335 | 3,280 | +5 | +0.15% | 48.13K | 02:03:48 | ||
Insung Information | 3,275 | 3,490 | 3,255 | -155 | -4.52% | 15.14M | 02:04:15 | ||
Isaac Engineering Co | 14,080 | 14,540 | 14,070 | -220 | -1.54% | 183.44K | 02:19:59 | ||
ITCen | 4,075 | 4,180 | 4,000 | -75 | -1.81% | 193.07K | 02:03:19 | ||
Korea Computer & Systems | 6,260 | 6,430 | 6,200 | -60 | -0.95% | 69.89K | 02:03:28 | ||
Korea Computer Terminal | 2,630 | 2,665 | 2,600 | -10 | -0.38% | 25.23K | 02:02:06 | ||
Logisys | 3,245 | 3,285 | 3,245 | -15 | -0.46% | 3.72K | 01:40:00 | ||
Openbase | 2,570 | 2,650 | 2,560 | +30 | +1.18% | 359.50K | 02:03:09 | ||
Plantynet | 2,300 | 2,315 | 2,300 | 0 | 0.00% | 14.10K | 02:00:31 | ||
Polaris AI | 3,120 | 3,205 | 3,085 | 0 | 0.00% | 3.37M | 02:04:19 | ||
RingNet | 5,690 | 5,780 | 5,640 | -10 | -0.18% | 133.67K | 02:03:30 | ||
S Net Systems | 4,935 | 5,080 | 4,895 | -45 | -0.90% | 59.99K | 02:02:43 | ||
SaltWare | 1,299 | 1,309 | 1,291 | -9 | -0.69% | 62.91K | 02:18:15 | ||
Sangsangin | 3,095 | 3,170 | 3,065 | -25 | -0.80% | 31.44K | 02:02:51 | ||
Softcen | 629 | 637 | 622 | -3 | -0.47% | 669.80K | 02:03:10 | ||
SsangYong Info & Communicat | 693 | 700 | 693 | +1 | +0.14% | 32.93K | 01:53:01 | ||
Suprema HQ | 6,980 | 7,050 | 6,960 | +10 | +0.14% | 13.42K | 02:03:07 | ||
Zungwon EN-Sys | 1,144 | 1,160 | 1,135 | +4 | +0.35% | 15.68K | 02:00:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review