Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
PSK | 55,700 | 56,500 | 52,900 | +800 | +1.46% | 220.89K | 02:49:24 | ||
Puloon Tech | 7,830 | 7,870 | 7,780 | +20 | +0.26% | 16.78K | 02:19:40 | ||
Pumtech Korea | 37,300 | 37,500 | 34,500 | +2500 | +7.18% | 402.50K | 02:43:23 | ||
Pungguk Ethanol | 12,760 | 12,830 | 12,550 | +220 | +1.75% | 54.91K | 02:19:52 | ||
Pungkang | 3,645 | 3,660 | 3,610 | +15 | +0.41% | 13.62K | 02:18:22 | ||
Pureun Mutual Savings Bank | 9,210 | 9,350 | 9,130 | -20 | -0.22% | 63.47K | 02:47:03 | ||
Purit | 11,260.00 | 11,450.00 | 11,200.00 | -20.00 | -0.18% | 64.68K | 02:40:00 | ||
Q Capital Partners | 315 | 315 | 309 | +5 | +1.61% | 344.31K | 02:19:52 | ||
QRT | 20,900.00 | 21,050.00 | 20,500.00 | +100.00 | +0.48% | 81.22K | 02:30:30 | ||
QSI | 9,040 | 9,050 | 8,850 | +80 | +0.89% | 9.84K | 02:19:20 | ||
Qualitas Semiconductor | 22,700.00 | 22,800.00 | 21,950.00 | +800.00 | +3.65% | 182.19K | 02:47:00 | ||
Quanta Matrix | 4,505 | 4,695 | 4,410 | -5 | -0.11% | 143.25K | 02:46:35 | ||
Quantapia | 2,855 | 3,000 | 2,740 | 0 | 0.00% | 0 | 31/12 | ||
Quantumon | 1,352 | 1,495 | 1,302 | +72 | +5.63% | 315.77K | 02:42:53 | ||
Quratis | 1,309.00 | 1,320.00 | 1,127.00 | -26.00 | -1.95% | 1.25M | 02:40:00 | ||
Qurient | 4,200 | 4,280 | 4,120 | -35 | -0.83% | 51.64K | 02:19:51 | ||
RaemongRaein | 12,940 | 13,470 | 12,710 | +90 | +0.70% | 146.45K | 02:46:41 | ||
Rainbow Robotics | 160,100 | 161,400 | 158,500 | +1600 | +1.01% | 83.66K | 02:43:31 | ||
Ram Tech | 4,900 | 5,080 | 4,860 | -5 | -0.10% | 73.84K | 02:44:17 | ||
Ranix Inc | 4,550 | 4,600 | 4,425 | +70 | +1.56% | 55.36K | 02:30:30 | ||
RaonSecure | 2,505 | 2,530 | 2,395 | +105 | +4.38% | 764.68K | 02:48:36 | ||
Raontec | 7,820 | 7,830 | 7,720 | +90 | +1.16% | 43.63K | 02:19:36 | ||
RaonTech | 5,810.00 | 6,070.00 | 5,800.00 | -200.00 | -3.33% | 121.58K | 02:49:25 | ||
Raphas | 12,450 | 12,770 | 12,400 | -120 | -0.95% | 14.62K | 02:40:00 | ||
Ray | 10,860 | 11,190 | 10,790 | -240 | -2.16% | 92.52K | 02:43:52 | ||
Rayence | 8,240 | 8,400 | 8,180 | +40 | +0.49% | 4.98K | 02:19:50 | ||
RBW | 3,675 | 3,740 | 3,635 | -20 | -0.54% | 45.75K | 02:30:03 | ||
RedcapTour | 16,470 | 16,630 | 16,300 | -10 | -0.06% | 8.06K | 02:18:49 | ||
Refine | 11,220 | 11,390 | 11,190 | -30 | -0.27% | 22.42K | 02:30:30 | ||
Remed | 3,500 | 3,515 | 3,250 | +105 | +3.09% | 137.54K | 02:40:00 | ||
RevuCorporation | 11,670.00 | 11,900.00 | 11,410.00 | +40.00 | +0.34% | 68.06K | 02:41:38 | ||
RF Materials | 11,740 | 11,840 | 11,100 | +360 | +3.16% | 342.37K | 02:45:39 | ||
RFHIC | 16,700 | 17,330 | 16,550 | +240 | +1.46% | 149.71K | 02:47:24 | ||
RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 31/12 | ||
RFTech | 4,095 | 4,110 | 4,065 | +30 | +0.74% | 77.19K | 02:40:56 | ||
RingNet | 6,060 | 6,180 | 5,950 | -60 | -0.98% | 312.45K | 02:19:57 | ||
RN2 Tech | 4,455 | 4,505 | 4,410 | -35 | -0.78% | 11.00K | 02:15:00 | ||
RoboRobo | 5,290 | 5,470 | 5,220 | +60 | +1.15% | 747.55K | 02:46:54 | ||
Robostar | 30,000 | 30,350 | 29,850 | 0 | 0.00% | 37.74K | 02:40:00 | ||
ROBOTIS | 22,850 | 23,050 | 22,700 | +150 | +0.66% | 36.25K | 02:46:07 | ||
Rorze Systems | 12,500 | 13,080 | 12,030 | -450 | -3.47% | 128.45K | 02:42:14 | ||
RP Bio lnc | 8,470.00 | 8,470.00 | 8,140.00 | +350.00 | +4.31% | 9.47K | 02:30:28 | ||
RS Automation | 17,850 | 18,100 | 17,230 | +780 | +4.57% | 192.93K | 02:48:57 | ||
Rsupport | 3,640 | 3,650 | 3,585 | +60 | +1.68% | 116.70K | 02:43:23 | ||
Russell | 2,685 | 2,720 | 2,670 | +5 | +0.19% | 40.02K | 02:40:00 | ||
Ryukil C&S Ltd | 3,120 | 3,245 | 3,015 | -125 | -3.85% | 419.83K | 02:40:00 | ||
S Biomedics | 37,000.00 | 39,200.00 | 34,750.00 | -500.00 | -1.33% | 565.61K | 02:47:22 | ||
S Connect | 1,846 | 1,890 | 1,839 | -5 | -0.27% | 1.42M | 02:48:03 | ||
S D | 32,400 | 33,450 | 32,000 | +550 | +1.73% | 92.14K | 02:43:17 | ||
S Net Systems | 5,020 | 5,060 | 4,980 | +20 | +0.40% | 28.22K | 02:40:00 | ||
S Polytech | 1,726 | 1,739 | 1,705 | -22 | -1.26% | 18.26K | 02:11:27 | ||
S&K Polytec | 2,790 | 2,905 | 2,785 | -75 | -2.62% | 139.41K | 02:19:57 | ||
S&S Tech | 40,050 | 40,250 | 39,550 | +350 | +0.88% | 144.85K | 02:49:48 | ||
S&W | 4,570 | 4,645 | 4,390 | +145 | +3.28% | 47.77K | 02:19:58 | ||
S-Energy | 2,270 | 2,300 | 2,195 | -10 | -0.44% | 397.97K | 02:40:00 | ||
S-Fuelcell | 17,210 | 17,820 | 16,800 | -460 | -2.60% | 131.31K | 02:49:58 | ||
S.M. Entertainment Co | 89,200 | 92,100 | 88,800 | -2100 | -2.30% | 220.03K | 02:47:25 | ||
Sae Dong | 1,479 | 1,479 | 1,410 | +62 | +4.38% | 132.45K | 02:17:58 | ||
Saltlux | 23,000 | 23,100 | 22,700 | +100 | +0.44% | 47.60K | 02:47:23 | ||
SaltWare | 1,314 | 1,315 | 1,275 | +25 | +1.94% | 75.56K | 02:41:26 | ||
Sam Chun Dang Pharm | 123,800 | 124,800 | 115,500 | +4500 | +3.77% | 1.15M | 02:49:38 | ||
Sam-A Pharm | 20,250 | 20,700 | 19,980 | +50 | +0.25% | 45.05K | 02:48:08 | ||
Sambo Corrugated Board | 9,840 | 10,020 | 9,800 | -20 | -0.20% | 10.13K | 02:19:41 | ||
Sambo Industrial | 563 | 577 | 560 | -1 | -0.18% | 208.55K | 02:19:52 | ||
Sambo Motors | 5,410 | 5,530 | 5,210 | +310 | +6.08% | 1.66M | 02:48:39 | ||
Samchuly Bicycle | 5,370 | 5,390 | 5,160 | +180 | +3.47% | 247.59K | 02:49:02 | ||
SAMG Entertainment | 11,370.00 | 11,590.00 | 11,250.00 | +130.00 | +1.16% | 33.08K | 02:49:58 | ||
Samhwa Networks | 1,853 | 1,872 | 1,830 | +11 | +0.60% | 107.89K | 02:19:18 | ||
Samhyun | 29,800.00 | 30,250.00 | 29,250.00 | +650.00 | +2.23% | 36.34K | 02:48:59 | ||
Samhyun Steel | 5,220 | 5,230 | 5,020 | +140 | +2.76% | 26.29K | 02:19:38 | ||
Samil | 1,806 | 1,828 | 1,767 | +22 | +1.23% | 114.59K | 02:18:44 | ||
Samil Enterprise | 3,575 | 3,585 | 3,525 | +30 | +0.85% | 45.25K | 02:43:14 | ||
Samji Electronics | 8,930 | 8,950 | 8,850 | +120 | +1.36% | 21.90K | 02:19:59 | ||
Samjin | 4,915 | 4,930 | 4,865 | -20 | -0.41% | 6.56K | 02:44:04 | ||
Samjin LND | 1,327 | 1,329 | 1,290 | +37 | +2.87% | 37.15K | 02:46:04 | ||
Samkee Corp | 1,888 | 1,920 | 1,882 | +2 | +0.11% | 68.97K | 02:40:00 | ||
Samkee EV | 2,760.00 | 2,775.00 | 2,720.00 | +10.00 | +0.36% | 174.08K | 02:47:44 | ||
Sammok S-Form | 19,570 | 19,700 | 19,440 | +130 | +0.67% | 15.68K | 02:19:26 | ||
SAMPYO Cement | 2,905 | 2,915 | 2,900 | +5 | +0.17% | 44.18K | 02:19:48 | ||
Samryoong | 4,060 | 4,075 | 3,960 | +35 | +0.87% | 25.65K | 02:19:38 | ||
Samsung Special Purpose | 2,180.00 | 2,185.00 | 2,170.00 | 0.00 | 0.00% | 25.08K | 02:30:30 | ||
Samsung Special Purpose | 9,980.00 | 10,000.00 | 9,960.00 | 0.00 | 0.00% | 12.48K | 02:30:30 | ||
Samsung Special Purpose Acquisition 8 | 9,770.00 | 9,770.00 | 9,760.00 | -10.00 | -0.10% | 3.78K | 02:30:30 | ||
Samsung Special Purpose Acquisition 9 | 2,020.00 | 2,025.00 | 2,010.00 | -10.00 | -0.49% | 35.12K | 02:30:30 | ||
SAMT | 3,405 | 3,425 | 3,295 | +30 | +0.89% | 259.30K | 02:44:02 | ||
Samyang Optics | 1,794 | 1,795 | 1,777 | +11 | +0.62% | 21.85K | 02:19:42 | ||
Samyoung M Tek | 4,375 | 4,435 | 4,155 | +220 | +5.29% | 138.34K | 02:19:41 | ||
Samyoung S C Co | 10,220 | 10,970 | 10,220 | -480 | -4.49% | 237.50K | 02:44:57 | ||
Samyung ENC | 2,290 | 3,170 | 2,155 | -780 | -25.41% | 5.03M | 02:48:38 | ||
Sandoll | 8,900.00 | 9,290.00 | 8,850.00 | -90.00 | -1.00% | 30.24K | 02:30:30 | ||
Sands Lab | 9,990.00 | 10,290.00 | 9,620.00 | +310.00 | +3.20% | 458.41K | 02:43:48 | ||
Sang Bo | 1,764 | 1,776 | 1,734 | +30 | +1.73% | 871.69K | 02:48:42 | ||
Sang-A Frontec | 28,150 | 29,150 | 27,900 | +50 | +0.18% | 274.25K | 02:40:00 | ||
Sangji Caelum | 4,165 | 4,225 | 4,075 | -35 | -0.83% | 36.70K | 02:19:46 | ||
Sangsangin | 3,195 | 3,230 | 3,145 | +5 | +0.16% | 12.03K | 02:19:23 | ||
Sangsangin Industry | 2,610 | 2,840 | 2,545 | -10 | -0.38% | 1.13M | 02:47:06 | ||
Sangsangin No.3 | 2,120.00 | 2,135.00 | 2,095.00 | -10.00 | -0.47% | 25.43K | 02:30:21 | ||
Sangsangin No.4 | 2,035.00 | 2,035.00 | 2,025.00 | +5.00 | +0.25% | 6.16K | 02:30:30 | ||
Sangshin Electronics | 3,805 | 3,855 | 3,770 | +45 | +1.20% | 123.47K | 02:45:44 | ||
Sangsin Energy Display Precision | 15,080 | 15,160 | 14,480 | +610 | +4.22% | 87.34K | 02:43:24 | ||
Sanigen | 3,200.00 | 3,265.00 | 3,090.00 | +15.00 | +0.47% | 27.29K | 02:30:30 | ||
Sapien Semiconductors | 24,400.00 | 25,500.00 | 24,200.00 | +50.00 | +0.21% | 175.22K | 02:48:25 | ||
Saramin HR | 17,690 | 17,750 | 17,610 | -30 | -0.17% | 4.53K | 02:45:34 | ||
SatrecInitiative | 50,600 | 51,100 | 47,250 | +2900 | +6.08% | 203.13K | 02:40:00 | ||
Sawnics | 3,660.00 | 3,675.00 | 3,555.00 | +25.00 | +0.69% | 34.99K | 02:30:14 | ||
SBB Tech | 22,100.00 | 22,150.00 | 21,600.00 | +300.00 | +1.38% | 16.03K | 02:49:45 | ||
SBI Investment Korea | 874 | 886 | 851 | +45 | +5.43% | 592.97K | 02:19:11 | ||
SCD | 1,540 | 1,647 | 1,539 | -53 | -3.33% | 1.81M | 02:49:46 | ||
SCI Information Service | 2,565 | 2,605 | 2,500 | -40 | -1.54% | 171.03K | 02:18:40 | ||
SCL Science | 10,640 | 10,670 | 10,370 | +270 | +2.60% | 9.42K | 02:30:30 | ||
Scm Life | 2,920 | 2,930 | 2,835 | +25 | +0.86% | 42.02K | 02:40:00 | ||
SD Biotechnologies | 351 | 384 | 345 | 0 | 0.00% | 0 | 31/12 | ||
SD System | 2,150 | 2,390 | 1,961 | +275 | +14.67% | 1.71M | 02:49:46 | ||
SDN | 1,760 | 1,861 | 1,753 | -77 | -4.19% | 1.88M | 02:49:56 | ||
Se Gyung Hi Tech | 11,700 | 11,980 | 11,500 | -80 | -0.68% | 551.83K | 02:46:24 | ||
SeA Mechanics | 3,565.00 | 3,565.00 | 3,430.00 | +140.00 | +4.09% | 98.74K | 02:40:00 | ||
Sebitchem | 48,400.00 | 49,600.00 | 48,400.00 | -900.00 | -1.83% | 12.45K | 02:49:53 | ||
Sebo Manufacturing Engineering | 13,620 | 13,760 | 13,300 | -80 | -0.58% | 157.30K | 02:49:13 | ||
Secucen | 2,425.00 | 2,460.00 | 2,420.00 | -10.00 | -0.41% | 18.79K | 02:30:30 | ||
SecuLetter | 6,550.00 | 6,840.00 | 6,520.00 | 0.00 | 0.00% | 0 | 05/04 | ||
Secuve | 928 | 928 | 913 | +3 | +0.32% | 108.43K | 02:19:19 | ||
Seegene | 21,250 | 21,600 | 21,050 | +100 | +0.47% | 70.36K | 02:40:00 | ||
Sejin TS | 3,125 | 3,140 | 3,075 | +50 | +1.63% | 51.67K | 02:40:00 | ||
SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0.00% | 0 | 28/03 | ||
Sejong Telecom | 602 | 607 | 600 | 0 | 0.00% | 179.47K | 02:42:02 | ||
Sejoong | 1,967 | 2,000 | 1,865 | -11 | -0.56% | 49.22K | 02:19:35 | ||
Sekonix | 7,190 | 7,190 | 7,040 | +140 | +1.99% | 72.06K | 02:48:42 | ||
Selvas AI | 16,350 | 16,460 | 16,250 | +30 | +0.18% | 100.33K | 02:49:39 | ||
Selvas Healthcare | 4,325 | 4,445 | 4,310 | -55 | -1.26% | 84.75K | 02:48:40 | ||
SemCNS Co | 7,270 | 7,560 | 7,230 | -230 | -3.07% | 429.90K | 02:47:15 | ||
Semyung Electric Machinery | 4,645 | 4,690 | 4,560 | +5 | +0.11% | 345.36K | 02:49:51 | ||
Senko | 3,095 | 3,095 | 3,010 | +35 | +1.14% | 112.79K | 02:41:22 | ||
SensorView | 3,775.00 | 3,785.00 | 3,680.00 | +35.00 | +0.94% | 121.92K | 02:43:40 | ||
Seoam Machinery Industry | 4,530 | 4,870 | 4,255 | +255 | +5.96% | 1.64M | 02:49:52 | ||
Seobu T&D | 7,170 | 7,230 | 7,090 | +70 | +0.99% | 101.78K | 02:41:53 | ||
Seohan | 845 | 853 | 839 | +6 | +0.72% | 92.84K | 02:19:55 | ||
Seohee Construction | 1,377 | 1,383 | 1,365 | +2 | +0.15% | 195.74K | 02:48:19 | ||
Seoho Electric | 19,760 | 19,870 | 19,660 | -140 | -0.70% | 14.87K | 02:40:00 | ||
Seojeon Electric Machinery | 6,690 | 7,150 | 6,470 | -320 | -4.56% | 601.11K | 02:47:51 | ||
Seojin Automotive | 3,300 | 3,350 | 3,190 | +60 | +1.85% | 168.44K | 02:19:32 | ||
Seojin System | 31,350 | 32,550 | 29,850 | -1250 | -3.83% | 1.33M | 02:48:49 | ||
Seosan | 1,454 | 1,465 | 1,377 | +45 | +3.19% | 32.94K | 02:19:05 | ||
Seoul Auction | 8,350 | 8,370 | 8,270 | +50 | +0.60% | 26.28K | 02:40:00 | ||
Seoul Electronics & Telecom | 344 | 347 | 340 | -3 | -0.86% | 84.90K | 02:19:48 | ||
Seoul Pharma | 3,350 | 3,350 | 3,275 | +55 | +1.67% | 4.88K | 02:46:32 | ||
Seoul Semiconductor | 9,820 | 9,830 | 9,680 | +90 | +0.92% | 104.94K | 02:47:54 | ||
Seoul Viosys | 3,145 | 3,175 | 3,115 | -30 | -0.94% | 8.99K | 02:30:30 | ||
Seouleaguer | 570 | 570 | 547 | +18 | +3.26% | 41.81K | 02:40:00 | ||
Seoulin Bioscience | 8,790 | 8,790 | 8,660 | +100 | +1.15% | 16.98K | 02:40:54 | ||
Seowonintech | 5,690 | 5,730 | 5,650 | +20 | +0.35% | 10.99K | 02:19:38 | ||
Seoyon Top Metal | 3,880 | 3,880 | 3,690 | +195 | +5.29% | 142.84K | 02:44:53 | ||
Serim B G | 1,700 | 1,716 | 1,686 | +4 | +0.24% | 35.81K | 02:44:41 | ||
Seronics | 19,080 | 19,650 | 19,080 | -270 | -1.40% | 13.82K | 02:45:02 | ||
Setopia | 1,080 | 1,249 | 1,019 | 0 | 0.00% | 0 | 04/04 | ||
Seung Il | 8,510 | 8,510 | 8,320 | +170 | +2.04% | 2.39K | 02:19:55 | ||
Sewha P&C | 1,226 | 1,392 | 1,196 | -74 | -5.69% | 22.15M | 02:49:44 | ||
Sewon | 1,828 | 1,830 | 1,804 | +24 | +1.33% | 123.31K | 02:46:18 | ||
Sewon | 7,140 | 7,300 | 7,090 | -10 | -0.14% | 3.30K | 02:17:32 | ||
Sewoon Medical | 2,935 | 2,955 | 2,865 | +35 | +1.21% | 312.66K | 02:40:00 | ||
SFA Engineering | 28,200 | 28,200 | 27,700 | +350 | +1.26% | 64.07K | 02:48:51 | ||
SFA Semicon | 5,450 | 5,470 | 5,380 | +50 | +0.93% | 443.84K | 02:48:37 | ||
SG Co | 1,353 | 1,385 | 1,335 | +3 | +0.22% | 422.43K | 02:19:08 | ||
SG&G | 1,718 | 1,725 | 1,707 | +18 | +1.06% | 143.37K | 02:44:30 | ||
SGA | 490 | 508 | 466 | 0 | 0.00% | 0 | 19/04 | ||
SGA Solutions | 649 | 653 | 634 | +6 | +0.93% | 74.42K | 02:18:10 | ||
SGC E C | 16,450 | 16,500 | 16,250 | +190 | +1.17% | 0.78K | 02:18:32 | ||
Shaperon | 2,135.00 | 2,465.00 | 2,055.00 | -75.00 | -3.39% | 2.66M | 02:49:28 | ||
Shin Heung Energy | 8,810 | 8,930 | 8,660 | +140 | +1.61% | 96.26K | 02:19:49 | ||
Shin Hwa Contech | 4,795 | 4,830 | 4,730 | +70 | +1.48% | 61.70K | 02:48:07 | ||
Shin Steel | 3,650.00 | 4,020.00 | 3,400.00 | +235.00 | +6.88% | 7.48M | 02:49:21 | ||
Shindo Eng | 3,105 | 3,135 | 3,090 | -5 | -0.16% | 14.86K | 02:30:30 | ||
Shinhan 10th | 2,425.00 | 2,440.00 | 2,340.00 | +50.00 | +2.11% | 11.08K | 02:30:30 | ||
Shinhan 11th Special Purpose | 1,987.00 | 1,989.00 | 1,986.00 | 0.00 | 0.00% | 51.04K | 02:40:00 | ||
Shinhan 12th | 2,085.00 | 2,095.00 | 2,085.00 | +5.00 | +0.24% | 10.90K | 02:30:30 | ||
Shinhan 13th | 2,190.00 | 2,190.00 | 2,165.00 | +5.00 | +0.23% | 17.80K | 02:30:30 | ||
Shinhan 9th | 3,920.00 | 4,070.00 | 3,785.00 | 0.00 | 0.00% | 0 | 22/05 | ||
Shinsung Delta Tech | 69,200 | 71,900 | 66,200 | +1200 | +1.76% | 693.69K | 02:49:44 | ||
Shinsung ST | 34,950.00 | 37,850.00 | 33,350.00 | -2100.00 | -5.67% | 259.19K | 02:48:20 | ||
Shinwha Intertek | 2,045 | 2,110 | 2,040 | -15 | -0.73% | 40.33K | 02:19:43 | ||
Shinwon Construction | 2,835 | 2,975 | 2,800 | -25 | -0.87% | 40.68K | 02:19:48 | ||
Shinyoung HappyTomorrow No 9 | 2,260.00 | 2,290.00 | 2,260.00 | -10.00 | -0.44% | 4.82K | 02:30:30 | ||
Shinyoung HappyTomorrow No.10 | 2,155.00 | 2,155.00 | 2,145.00 | 0.00 | 0.00% | 7.36K | 02:10:52 | ||
Shinyoung HappyTomorrow No8 | 2,300.00 | 2,320.00 | 2,260.00 | +5.00 | +0.22% | 18.89K | 02:30:30 | ||
Showbox | 3,520 | 3,545 | 3,440 | +70 | +2.03% | 184.24K | 02:46:49 | ||
SI Resources | 211 | 222 | 210 | +3 | +1.44% | 1.11M | 02:40:00 | ||
Sigetronics | 13,090.00 | 14,170.00 | 12,860.00 | -400.00 | -2.97% | 204.81K | 02:48:11 | ||
Signetics | 1,477 | 1,497 | 1,448 | +29 | +2.00% | 739.41K | 02:40:00 | ||
Sigong Tech | 4,210 | 4,225 | 4,185 | +10 | +0.24% | 14.38K | 02:19:26 | ||
Silicon 2 | 43,100 | 44,000 | 38,600 | +5350 | +14.17% | 7.05M | 02:48:54 | ||
Silla SG | 7,270 | 7,330 | 7,070 | +180 | +2.54% | 17.77K | 02:19:20 | ||
Silla Textile | 1,304 | 1,325 | 1,300 | -13 | -0.99% | 39.69K | 02:41:16 | ||
SillaJen | 4,020 | 4,100 | 3,910 | +10 | +0.25% | 714.53K | 02:48:10 | ||
Simmtech | 34,150 | 34,400 | 33,400 | +500 | +1.49% | 239.05K | 02:42:59 | ||
Simmtech Holdings | 2,510 | 2,525 | 2,485 | +10 | +0.40% | 52.87K | 02:44:24 | ||
Sinil Pharmaceutical | 7,520 | 7,900 | 6,890 | +660 | +9.62% | 2.45M | 02:48:48 | ||
Sinjin SM | 3,130 | 3,130 | 3,040 | +70 | +2.29% | 140.22K | 02:45:36 | ||
Sinsin Pharm | 5,380 | 5,400 | 5,310 | +50 | +0.94% | 31.94K | 02:41:07 | ||
Sinsiway | 9,220.00 | 9,270.00 | 9,100.00 | +110.00 | +1.21% | 2.15K | 02:30:30 | ||
Sj Group | 6,880 | 7,000 | 6,830 | +30 | +0.44% | 23.85K | 02:30:21 | ||
SK Securities No.10 | 2,190.00 | 2,225.00 | 2,190.00 | -5.00 | -0.23% | 4.23K | 02:30:11 | ||
SK Securities No.11 | 2,095.00 | 2,095.00 | 2,070.00 | +10.00 | +0.48% | 72.97K | 02:30:21 | ||
SK Securities No.12 | 2,115.00 | 2,115.00 | 2,100.00 | 0.00 | 0.00% | 4.74K | 02:19:22 | ||
SK Securities No.8 | 2,110.00 | 2,115.00 | 2,110.00 | -5.00 | -0.24% | 25.08K | 02:30:21 | ||
SK Securities No9 | 2,165.00 | 2,180.00 | 2,160.00 | -15.00 | -0.69% | 2.54K | 02:16:52 | ||
Skin N Skin | 785 | 791 | 775 | +2 | +0.26% | 48.41K | 02:19:51 | ||
Skonec Entertainment | 5,550 | 5,600 | 5,500 | +30 | +0.54% | 31.10K | 02:46:09 | ||
Skymoons | 8,670 | 8,670 | 8,000 | +2000 | +29.99% | 3.07M | 02:47:49 | ||
SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 31/12 | ||
SLS Bio | 4,820 | 4,880 | 4,780 | +30 | +0.63% | 11.93K | 02:47:49 | ||
SM Core | 5,270 | 5,340 | 5,150 | +120 | +2.33% | 77.95K | 02:19:17 | ||
SM Culture & Contents | 2,040 | 2,095 | 2,030 | -35 | -1.69% | 480.61K | 02:49:00 | ||
SM Life Design | 1,739 | 1,750 | 1,730 | +5 | +0.29% | 127.25K | 02:41:38 | ||
Smart Radar System | 11,370.00 | 11,480.00 | 11,350.00 | 0.00 | 0.00% | 52.15K | 02:40:00 | ||
Smart Solutions | 11,600 | 14,900 | 8,720 | 0 | 0.00% | 0 | 31/12 | ||
Smec | 3,835 | 3,865 | 3,805 | +15 | +0.39% | 327.41K | 02:19:58 | ||
SNUPrecision | 2,335 | 2,350 | 2,290 | +35 | +1.52% | 60.79K | 02:19:28 | ||
SoftCamp | 1,218 | 1,250 | 1,193 | +25 | +2.10% | 49.91K | 02:40:00 | ||
Softcen | 620 | 635 | 615 | -8 | -1.27% | 1.11M | 02:49:58 | ||
Solborn | 4,475 | 4,490 | 4,405 | +60 | +1.36% | 37.98K | 02:46:53 | ||
Solco Biomedical | 395 | 399 | 391 | +2 | +0.51% | 218.63K | 02:18:49 | ||
Solid | 5,790 | 5,860 | 5,780 | -10 | -0.17% | 214.72K | 02:48:31 | ||
Solueta | 1,653 | 1,668 | 1,595 | +46 | +2.86% | 55.26K | 02:18:07 | ||
Solution Advanced Tech | 1,888 | 1,888 | 1,840 | +56 | +3.06% | 20.17K | 02:40:00 | ||
Solux | 10,100 | 10,490 | 10,090 | -160 | -1.56% | 184.07K | 02:49:45 | ||
Sonid | 1,742 | 1,795 | 1,679 | -7 | -0.40% | 259.10K | 02:19:56 | ||
Sonokong | 2,575 | 2,630 | 2,525 | +50 | +1.98% | 144.99K | 02:19:34 | ||
Soop | 106,400 | 112,500 | 105,500 | -4800 | -4.32% | 83.60K | 02:47:42 | ||
Soosan INT | 11,600 | 11,640 | 11,290 | +180 | +1.58% | 47.92K | 02:48:49 | ||
Soosung Lift MFG | 613 | 639 | 571 | +8 | +1.32% | 1.71M | 02:44:28 | ||
Soulbrain | 67,500 | 70,500 | 65,800 | -2400 | -3.43% | 201.67K | 02:47:41 | ||
Soulbrain | 322,500 | 333,000 | 319,000 | -7000 | -2.12% | 43.64K | 02:48:07 | ||
SP Systems | 8,910 | 8,970 | 8,800 | +60 | +0.68% | 22.27K | 02:44:46 | ||
Speco | 3,865 | 3,955 | 3,745 | +120 | +3.20% | 814.39K | 02:43:44 | ||
SPG | 25,900 | 26,000 | 25,550 | +150 | +0.58% | 79.63K | 02:46:25 | ||
Sphere Power | 8,340 | 9,000 | 8,200 | -130 | -1.53% | 34.22K | 02:19:53 | ||
Spigen Korea | 29,200 | 29,500 | 28,800 | +300 | +1.04% | 2.70K | 02:19:16 | ||
SPSoft | 15,550.00 | 15,850.00 | 15,210.00 | +350.00 | +2.30% | 376.20K | 02:46:42 | ||
SsangYong Info & Communicat | 704 | 705 | 697 | +8 | +1.15% | 60.27K | 02:14:26 | ||
SSR | 3,820 | 3,830 | 3,795 | -25 | -0.65% | 9.20K | 02:18:54 | ||
ST Pharm | 90,900 | 93,800 | 89,800 | -100 | -0.11% | 134.89K | 02:49:57 | ||
StarFlex | 2,550 | 2,575 | 2,530 | -30 | -1.16% | 21.30K | 02:18:38 | ||
Stcube | 6,510 | 6,520 | 6,020 | +420 | +6.90% | 175.24K | 02:49:44 | ||
STO | 1,960 | 1,970 | 1,935 | -10 | -0.51% | 63.64K | 02:16:10 | ||
StoneBridge Ventures | 4,535.00 | 4,585.00 | 4,420.00 | +115.00 | +2.60% | 38.48K | 02:49:52 | ||
StormTec | 8,160.00 | 8,180.00 | 7,820.00 | +320.00 | +4.08% | 60.86K | 02:49:17 | ||
STraffic | 3,950 | 3,975 | 3,850 | +145 | +3.81% | 178.06K | 02:42:01 | ||
Studio Dragon | 43,950 | 45,000 | 43,800 | -1050 | -2.33% | 53.46K | 02:45:29 | ||
Studio Mir | 4,275.00 | 4,560.00 | 4,090.00 | +190.00 | +4.65% | 743.35K | 02:44:04 | ||
Studio Samick | 11,540.00 | 11,670.00 | 11,410.00 | -10.00 | -0.09% | 38.62K | 02:30:30 | ||
Studio Santa Claus Entertainment | 155 | 197 | 147 | 0 | 0.00% | 0 | 08/04 | ||
SU Holdings | 1,700 | 1,779 | 1,698 | -53 | -3.02% | 100.70K | 02:40:55 | ||
SugenTech | 5,380 | 5,420 | 5,330 | +50 | +0.94% | 25.21K | 02:19:51 | ||
Sukgyung | 56,400 | 56,900 | 52,700 | -1000 | -1.74% | 16.66K | 02:30:16 | ||
Sun Bio Inc | 8,380.00 | 8,440.00 | 8,230.00 | -60.00 | -0.71% | 4.55K | 02:30:30 | ||
Sun Kwang | 17,440 | 17,480 | 17,220 | +160 | +0.93% | 9.64K | 02:42:24 | ||
Sunam | 4,935 | 5,050 | 4,910 | +20 | +0.41% | 261.47K | 02:49:33 | ||
Sung Kwang Bend | 11,430 | 12,570 | 10,640 | +760 | +7.12% | 3.07M | 02:41:48 | ||
Sungchang Autotech | 4,390 | 4,470 | 4,350 | -15 | -0.34% | 10.94K | 02:47:56 | ||
Sungdo Engineering & Construction | 4,910 | 4,950 | 4,540 | +410 | +9.11% | 641.39K | 02:44:54 | ||
SungEel HiTech | 81,700.00 | 82,000.00 | 80,600.00 | +400.00 | +0.49% | 18.77K | 02:44:54 | ||
Sungho Electronics | 1,799 | 1,840 | 1,756 | +45 | +2.57% | 955.35K | 02:48:14 | ||
Sungwoo Electronics | 2,835 | 2,870 | 2,705 | +60 | +2.16% | 135.28K | 02:19:55 | ||
Sungwoo Hitech | 8,500 | 8,660 | 8,360 | +200 | +2.41% | 558.76K | 02:49:15 | ||
Sungwoo Techron Co | 3,650 | 3,670 | 3,610 | +15 | +0.41% | 26.37K | 02:49:12 | ||
SUNIC SYSTEM | 60,900 | 64,100 | 60,200 | -2300 | -3.64% | 243.87K | 02:47:34 | ||
Sunjin Beauty Science Co | 19,040 | 20,250 | 18,350 | +540 | +2.92% | 2.63M | 02:48:57 | ||
Suprema | 24,450 | 24,850 | 24,300 | -250 | -1.01% | 40.65K | 02:19:58 | ||
Suprema HQ | 6,950 | 6,980 | 6,840 | +50 | +0.72% | 45.57K | 02:41:16 | ||
SureSoftTech | 6,460.00 | 6,880.00 | 6,330.00 | -80.00 | -1.22% | 4.78M | 02:49:40 | ||
Surplus Global | 3,445 | 3,475 | 3,355 | +35 | +1.03% | 63.32K | 02:41:52 | ||
SV Investment | 2,145 | 2,155 | 2,070 | +65 | +3.13% | 349.18K | 02:40:00 | ||
SY Panel | 4,715 | 4,740 | 4,610 | +140 | +3.06% | 517.38K | 02:49:47 | ||
Synergy Innovation | 2,695 | 2,705 | 2,575 | +110 | +4.26% | 170.52K | 02:40:00 | ||
Synopex | 10,540 | 10,750 | 10,140 | +510 | +5.08% | 5.33M | 02:46:33 | ||
Syntekabio | 8,730 | 8,900 | 8,670 | 0 | 0.00% | 59.48K | 02:44:39 | ||
SYSteel Tech | 2,500.00 | 2,510.00 | 2,410.00 | +70.00 | +2.88% | 91.10K | 02:30:30 | ||
System and Application Technologies | 2,110 | 2,110 | 2,070 | +25 | +1.20% | 68.31K | 02:40:40 | ||
Systems Tech | 31,600 | 32,150 | 31,000 | -350 | -1.10% | 279.33K | 02:49:59 | ||
SysWork | 889 | 889 | 870 | 0 | 0.00% | 0 | 31/12 | ||
T And L | 60,000 | 65,400 | 60,000 | -6000 | -9.09% | 395.38K | 02:49:12 | ||
T Robotics | 14,000 | 14,100 | 13,770 | +200 | +1.45% | 105.27K | 02:44:49 | ||
T Scientific | 1,286 | 1,348 | 1,225 | +45 | +3.63% | 232.95K | 02:19:50 | ||
T&R Biofab | 6,820 | 7,140 | 6,800 | -160 | -2.29% | 62.65K | 02:42:57 | ||
T3 Entertainment | 1,205.00 | 1,226.00 | 1,190.00 | +12.00 | +1.01% | 244.75K | 02:46:08 | ||
Taegu Broadcasting | 871 | 874 | 867 | 0 | 0.00% | 62.02K | 02:18:50 | ||
Taesung | 7,300 | 7,820 | 7,010 | +350 | +5.04% | 7.69M | 02:48:23 | ||
Taewoong | 19,010 | 19,500 | 18,300 | +20 | +0.11% | 193.67K | 02:48:13 | ||
Taewoong | 3,855 | 4,080 | 3,665 | +205 | +5.62% | 4.43M | 02:44:40 | ||
Taeyang | 7,330 | 7,350 | 7,290 | -10 | -0.14% | 6.11K | 02:02:18 | ||
Taihan Fiberoptics | 1,200 | 1,229 | 1,190 | -15 | -1.23% | 192.07K | 02:41:14 | ||
TechL | 3,905 | 3,990 | 3,845 | -15 | -0.38% | 74.42K | 02:19:05 | ||
Techwing | 43,350 | 43,950 | 40,850 | +50 | +0.12% | 1.06M | 02:45:54 | ||
Tego Science | 17,500 | 18,720 | 17,470 | -710 | -3.90% | 21.09K | 02:47:33 | ||
Telcon | 769 | 799 | 763 | -20 | -2.53% | 321.86K | 02:48:59 | ||
Telechips | 22,150 | 22,300 | 21,700 | +150 | +0.68% | 82.63K | 02:44:43 | ||
TEMC | 18,370.00 | 19,010.00 | 18,200.00 | -880.00 | -4.57% | 487.77K | 02:43:18 | ||
TEMC CNS | 10,850 | 10,940 | 10,790 | -60 | -0.55% | 31.30K | 02:18:51 | ||
Tera Science | 654 | 918 | 654 | 0 | 0.00% | 0 | 19/03 | ||
Tes | 22,900 | 23,100 | 22,200 | +600 | +2.69% | 228.92K | 02:49:49 | ||
TFE | 34,200.00 | 34,400.00 | 32,000.00 | +2050.00 | +6.38% | 73.28K | 02:49:20 | ||
The E&M | 1,893 | 1,935 | 1,889 | -37 | -1.92% | 50.39K | 02:19:20 | ||
The Lamy | 3,640 | 3,685 | 3,565 | 0 | 0.00% | 0 | 31/12 | ||
The Nature | 15,290 | 16,100 | 15,100 | -300 | -1.92% | 72.60K | 02:43:34 | ||
The Tech | 465 | 469 | 447 | +5 | +1.09% | 79.06K | 02:19:58 | ||
Theragen Etex | 3,890 | 3,905 | 3,830 | +45 | +1.17% | 52.29K | 02:19:47 | ||
ThinkwareSystems | 13,400 | 13,530 | 13,280 | +110 | +0.83% | 54.59K | 02:44:26 | ||
Thira Utech | 4,865 | 5,020 | 4,855 | -115 | -2.31% | 27.09K | 02:30:11 | ||
Thumbage | 325 | 338 | 321 | -3 | -0.91% | 174.94K | 02:16:13 | ||
Tiger Elec | 32,700 | 32,900 | 31,450 | +100 | +0.31% | 75.62K | 02:41:02 | ||
Tiumbio | 6,900 | 7,190 | 6,650 | +130 | +1.92% | 153.42K | 02:49:10 | ||
TJ Media | 5,890 | 5,960 | 5,790 | 0 | 0.00% | 43.80K | 02:19:03 | ||
TK | 13,190 | 14,190 | 11,580 | +1570 | +13.51% | 4.20M | 02:49:59 | ||
TK Chemical | 1,766 | 1,892 | 1,605 | +180 | +11.35% | 8.35M | 02:49:42 | ||
TKG Aikang | 1,140 | 1,149 | 1,131 | 0 | 0.00% | 42.90K | 02:18:41 | ||
Tlb | 25,100 | 25,500 | 24,650 | +50 | +0.20% | 138.53K | 02:40:00 | ||
TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 31/12 | ||
TN Entertainment | 1,965 | 1,986 | 1,953 | +1 | +0.05% | 42.73K | 02:19:54 | ||
Tobe Soft | 282 | 284 | 274 | +8 | +2.92% | 245.74K | 02:19:59 | ||
Toebox Korea | 3,480 | 3,540 | 3,405 | +75 | +2.20% | 26.46K | 02:17:37 | ||
Tokai Carbon Korea | 122,600 | 123,000 | 118,900 | +1600 | +1.32% | 35.76K | 02:49:31 | ||
TomatoSystem | 9,770 | 10,920 | 9,770 | -930 | -8.69% | 687.70K | 02:48:54 | ||
Tongyang Pile | 2,215 | 2,235 | 2,165 | +40 | +1.84% | 12.69K | 02:19:47 | ||
ToolGen | 63,000 | 63,400 | 61,800 | +600 | +0.96% | 20.08K | 02:46:45 | ||
Top Engineering | 5,880 | 5,950 | 5,800 | +90 | +1.55% | 32.01K | 02:19:32 | ||
Topco Media | 3,440 | 3,510 | 3,325 | +125 | +3.77% | 205.68K | 02:41:36 | ||
TopMaterial | 50,000.00 | 51,300.00 | 49,750.00 | -300.00 | -0.60% | 50.28K | 02:42:37 | ||
Toptec | 7,930 | 8,010 | 7,860 | +20 | +0.25% | 62.23K | 02:48:51 | ||
Total Soft Bank Ltd | 6,050 | 6,120 | 5,750 | +290 | +5.03% | 128.73K | 02:40:00 | ||
Tovis | 18,980 | 19,560 | 18,760 | +70 | +0.37% | 95.67K | 02:19:46 | ||
TPC | 2,375 | 2,375 | 2,315 | +30 | +1.28% | 38.70K | 02:40:00 | ||
TPC Mechatronics | 3,390 | 3,430 | 3,315 | +65 | +1.95% | 47.92K | 02:47:48 | ||
Tplex | 2,980 | 3,030 | 2,875 | +85 | +2.94% | 372.17K | 02:49:43 | ||
Truen | 10,370.00 | 10,420.00 | 10,290.00 | 0.00 | 0.00% | 26.26K | 02:30:11 | ||
Truwin | 2,835 | 2,910 | 2,785 | +55 | +1.98% | 293.49K | 02:44:32 | ||
TS Investment | 1,233 | 1,270 | 1,211 | -29 | -2.30% | 403.98K | 02:19:18 | ||
TS Nexgen | 812 | 826 | 793 | +3 | +0.37% | 284.02K | 02:19:18 | ||
TS Trillion | 427 | 467 | 412 | +2 | +0.47% | 21.34M | 02:48:41 | ||
TSE | 60,700 | 61,000 | 56,900 | +3300 | +5.75% | 208.80K | 02:46:12 | ||
TSI Co Ltd | 8,020 | 8,380 | 8,020 | -120 | -1.47% | 59.45K | 02:19:52 | ||
Tuksu Engineering & Construction | 7,750 | 7,960 | 7,370 | +300 | +4.03% | 290.10K | 02:45:07 | ||
Twim | 10,560 | 10,690 | 10,500 | -10 | -0.09% | 3.82K | 02:30:30 | ||
U Bion | 1,125 | 1,141 | 1,115 | +10 | +0.90% | 19.14K | 02:15:04 | ||
U2Bio | 4,520.00 | 4,595.00 | 4,420.00 | +20.00 | +0.44% | 37.71K | 02:30:08 | ||
UB Care | 4,740 | 4,755 | 4,700 | +20 | +0.42% | 98.93K | 02:49:43 | ||
Ubiquoss | 11,550 | 11,680 | 11,360 | -10 | -0.09% | 15.35K | 02:40:00 | ||
Ubiquoss | 16,010 | 16,040 | 15,900 | +90 | +0.57% | 13.89K | 02:43:40 | ||
UbiVelox | 9,030 | 9,120 | 8,860 | +60 | +0.67% | 74.08K | 02:19:59 | ||
UI Display | 1,499 | 1,527 | 1,480 | -12 | -0.79% | 61.92K | 02:18:00 | ||
Uju Electronics | 15,920 | 16,560 | 15,900 | -640 | -3.86% | 34.82K | 02:40:00 | ||
Unick | 4,830 | 4,900 | 4,800 | -50 | -1.02% | 60.50K | 02:45:16 | ||
Union Community | 2,925 | 2,925 | 2,865 | 0 | 0.00% | 36.91K | 02:19:46 | ||
Union Korea Pharm | 5,580 | 5,640 | 5,400 | +40 | +0.72% | 17.87K | 02:17:32 | ||
Unisem | 10,490 | 10,720 | 10,260 | -100 | -0.94% | 1.30M | 02:46:55 | ||
Unison | 818 | 832 | 814 | -12 | -1.45% | 564.46K | 02:49:01 | ||
Unitekno Co | 3,545 | 3,565 | 3,530 | -20 | -0.56% | 37.53K | 02:19:02 | ||
UniTest | 15,650 | 16,200 | 15,560 | -260 | -1.63% | 540.70K | 02:44:30 | ||
Unitron Tech | 6,730 | 7,400 | 6,700 | -170 | -2.46% | 2.20M | 02:48:55 | ||
Urban Lithium | 4,470 | 4,675 | 4,440 | -95 | -2.08% | 337.61K | 02:49:35 | ||
UST | 3,235 | 3,370 | 2,700 | +470 | +17.00% | 1.78M | 02:43:27 | ||
UTI Inc | 34,500 | 34,500 | 33,350 | +1000 | +2.99% | 50.64K | 02:40:00 | ||
V One Tech | 8,340 | 8,400 | 8,260 | +80 | +0.97% | 22.25K | 02:40:00 | ||
Vaiv | 6,080 | 6,200 | 5,900 | -50 | -0.82% | 44.70K | 02:40:00 | ||
Valofe | 890 | 893 | 860 | +33 | +3.85% | 320.78K | 02:30:30 | ||
Value Added Tech | 27,250 | 27,400 | 27,000 | +550 | +2.06% | 34.71K | 02:19:49 | ||
Vaxcell | 16,800 | 17,360 | 16,760 | -420 | -2.44% | 540.14K | 02:47:25 | ||
VC | 4,770.00 | 5,080.00 | 4,770.00 | -225.00 | -4.50% | 43.56K | 02:30:30 | ||
VenueG | 2,060 | 2,075 | 2,040 | +30 | +1.48% | 29.79K | 02:40:00 | ||
Very Good Leisure | 7,030 | 7,110 | 6,950 | +50 | +0.72% | 42.04K | 02:48:40 | ||
Vessel | 414 | 428 | 405 | +1 | +0.24% | 693.86K | 02:19:44 | ||
Viatron Technologies | 8,670 | 8,710 | 8,500 | +100 | +1.17% | 12.82K | 02:19:50 | ||
Victek | 4,900 | 5,180 | 4,750 | +185 | +3.92% | 5.28M | 02:47:52 | ||
Victory Contents | 14,850 | 14,990 | 14,750 | 0 | 0.00% | 2.73K | 02:30:30 | ||
Vidente | 3,320 | 3,365 | 3,260 | 0 | 0.00% | 0 | 31/12 | ||
Vieworks | 28,200 | 28,500 | 28,150 | +50 | +0.18% | 3.02K | 02:16:41 | ||
ViGenCell | 4,350 | 4,370 | 4,320 | +25 | +0.58% | 22.41K | 02:48:27 | ||
Vinatech | 55,200 | 55,700 | 53,300 | +1500 | +2.79% | 86.52K | 02:44:44 | ||
Viol | 10,430 | 10,770 | 10,370 | -240 | -2.25% | 1.20M | 02:48:52 | ||
VirNect | 5,760.00 | 5,920.00 | 5,760.00 | -90.00 | -1.54% | 28.59K | 02:30:30 | ||
Vissem Electronics | 5,380 | 5,440 | 5,240 | +170 | +3.26% | 51.82K | 02:46:42 | ||
Vitzro Tech | 9,390 | 9,600 | 9,310 | -110 | -1.16% | 494.48K | 02:49:24 | ||
Vitzrocell | 20,900 | 21,600 | 20,800 | -400 | -1.88% | 327.13K | 02:19:58 | ||
VitzroSys | 481 | 487 | 474 | -7 | -1.43% | 158.51K | 02:19:30 | ||
Vivozon Healthcare | 3,130 | 3,160 | 3,020 | +70 | +2.29% | 117.07K | 02:19:21 | ||
VM Inc | 14,860 | 15,560 | 14,830 | -690 | -4.44% | 141.05K | 02:40:46 | ||
Voronoi | 42,950.00 | 43,200.00 | 40,900.00 | +1450.00 | +3.49% | 144.98K | 02:45:44 | ||
VT GMP | 33,900 | 35,700 | 32,100 | +2000 | +6.27% | 3.64M | 02:49:14 | ||
Vuno | 28,450 | 29,350 | 28,250 | -300 | -1.04% | 131.04K | 02:47:59 | ||
Wanted Lab | 6,840 | 6,860 | 6,660 | +100 | +1.48% | 47.68K | 02:45:20 | ||
Waps | 1,561 | 1,565 | 1,532 | +29 | +1.89% | 58.04K | 02:40:00 | ||
WatosCorea | 6,220 | 6,410 | 6,040 | -180 | -2.81% | 28.87K | 02:19:56 | ||
Wave Electronics | 5,380 | 5,470 | 5,250 | -90 | -1.65% | 39.95K | 02:19:34 | ||
Wavus | 1,241 | 1,264 | 1,236 | -8 | -0.64% | 79.40K | 02:30:26 | ||
Webcash | 8,870 | 9,110 | 8,850 | 0 | 0.00% | 2.56K | 02:40:00 | ||
Webzen | 16,310 | 16,590 | 16,290 | -20 | -0.12% | 47.65K | 02:49:07 | ||
Welcron | 2,620 | 2,660 | 2,600 | 0 | 0.00% | 111.63K | 02:48:03 | ||
Welcron Hantec | 2,040 | 2,060 | 1,956 | +80 | +4.08% | 136.25K | 02:46:29 | ||
Welcron Kangwon | 14,320 | 14,590 | 14,280 | -30 | -0.21% | 123.44K | 02:43:27 | ||
Welkeeps Hitech | 1,172 | 1,218 | 1,107 | +54 | +4.83% | 266.53K | 02:44:11 | ||
WeMade Entertainment | 43,850 | 44,400 | 42,850 | +1150 | +2.69% | 231.65K | 02:48:42 | ||
Wemade Max | 10,330 | 10,350 | 10,050 | +220 | +2.18% | 71.30K | 02:49:24 | ||
WeMade Play | 9,660 | 9,730 | 9,430 | +160 | +1.68% | 43.60K | 02:44:48 | ||
WestRise | 2,980 | 2,990 | 2,825 | +55 | +1.88% | 113.89K | 02:18:09 | ||
Wiable | 1,980 | 1,990 | 1,967 | +10 | +0.51% | 134.08K | 02:44:54 | ||
Wing’s Foot | 1,368 | 1,397 | 1,351 | +4 | +0.29% | 45.64K | 02:41:05 | ||
Winhitech | 3,200 | 3,200 | 3,080 | +100 | +3.23% | 88.95K | 02:19:34 | ||
Winia Aid | 1,691.00 | 1,821.00 | 1,679.00 | 0.00 | 0.00% | 0 | 31/12 | ||
WiniaDimchae | 613 | 613 | 508 | 0 | 0.00% | 0 | 31/12 | ||
Winix | 8,430 | 8,470 | 8,330 | +100 | +1.20% | 19.80K | 02:40:00 | ||
Winpac | 991 | 1,013 | 980 | -22 | -2.17% | 1.98M | 02:44:29 | ||
Wins | 13,130 | 13,210 | 12,850 | +310 | +2.42% | 42.60K | 02:40:00 | ||
WinTec | 4,475 | 4,615 | 4,370 | +25 | +0.56% | 227.60K | 02:41:36 | ||
Wireless Power | 3,420 | 3,490 | 3,385 | +35 | +1.03% | 140.77K | 02:42:23 | ||
Wise Birds | 1,260 | 1,284 | 1,232 | +17 | +1.37% | 181.08K | 02:40:00 | ||
WISE iTech | 6,710 | 6,780 | 6,650 | -10 | -0.15% | 13.62K | 02:18:09 | ||
WiSoL | 8,190 | 8,240 | 8,140 | +50 | +0.61% | 36.56K | 02:41:14 | ||
Withtech | 9,910 | 10,020 | 9,590 | +310 | +3.23% | 26.59K | 02:47:47 | ||
Withus Pharma | 8,040 | 8,330 | 7,720 | +300 | +3.88% | 76.61K | 02:46:49 | ||
WIZ | 799 | 800 | 784 | +7 | +0.88% | 192.33K | 02:49:04 | ||
Wizit | 760 | 770 | 732 | +25 | +3.40% | 670.10K | 02:42:16 | ||
Won Tech Co | 7,730 | 7,970 | 7,650 | -130 | -1.65% | 1.05M | 02:48:29 | ||
Wonbiogen | 1,607 | 1,614 | 1,593 | +10 | +0.63% | 129.08K | 02:40:00 | ||
Wonik | 6,180 | 6,300 | 6,130 | +70 | +1.15% | 586.24K | 02:47:48 | ||
Wonik Cube | 1,787 | 1,798 | 1,755 | +27 | +1.53% | 173.13K | 02:19:46 | ||
Wonik Holdings | 3,555 | 3,580 | 3,545 | -5 | -0.14% | 144.80K | 02:47:30 | ||
Wonik IPS | 36,850 | 37,300 | 35,100 | +1450 | +4.10% | 296.32K | 02:49:00 | ||
Wonik Materials | 34,700 | 36,000 | 34,700 | -900 | -2.53% | 15.99K | 02:19:29 | ||
Wonik PNE | 4,760 | 4,825 | 4,705 | +15 | +0.32% | 111.38K | 02:46:41 | ||
Wonik QnC | 34,900 | 35,150 | 33,500 | +1300 | +3.87% | 409.07K | 02:44:54 | ||
Wonil Special Steel | 8,360 | 8,470 | 8,230 | +130 | +1.58% | 5.98K | 02:19:39 | ||
Wonpoong | 4,390 | 4,405 | 4,325 | +65 | +1.50% | 20.33K | 02:15:32 | ||
Wonpung Mulsan | 603 | 614 | 587 | +16 | +2.73% | 84.07K | 02:18:05 | ||
WooDeumGeeFarm | 2,560.00 | 2,615.00 | 2,505.00 | 0.00 | 0.00% | 812.97K | 02:47:58 | ||
WooGene B&G | 1,184 | 1,184 | 1,173 | +13 | +1.11% | 41.40K | 02:41:37 | ||
WoojinNTec | 43,700.00 | 45,400.00 | 41,650.00 | -300.00 | -0.68% | 954.27K | 02:49:57 | ||
Woojung Bio | 1,344 | 1,352 | 1,332 | -8 | -0.59% | 54.00K | 02:18:00 | ||
Wooree E&L | 1,060 | 1,063 | 1,049 | +11 | +1.05% | 172.99K | 02:40:00 | ||
Wooree Lighting | 1,494 | 1,494 | 1,445 | +57 | +3.97% | 103.70K | 02:46:53 | ||
WooreeETI | 2,950 | 2,995 | 2,905 | +20 | +0.68% | 427.04K | 02:48:04 | ||
Woori Net | 7,120 | 7,190 | 7,000 | +120 | +1.71% | 30.28K | 02:19:27 | ||
Woori Tech | 2,540 | 2,580 | 2,370 | +120 | +4.96% | 40.94M | 02:49:55 | ||
Woori Tech Investment | 8,980 | 8,980 | 8,590 | +300 | +3.46% | 1.11M | 02:47:10 | ||
Woorim Machinery | 7,180 | 7,340 | 5,800 | +1340 | +22.95% | 4.51M | 02:49:49 | ||
Wooriro | 1,368 | 1,400 | 1,360 | -3 | -0.22% | 110.20K | 02:40:00 | ||
Woorison F&G | 1,470 | 1,480 | 1,454 | +18 | +1.24% | 168.46K | 02:46:00 | ||
Woory Industrial | 15,010 | 15,070 | 14,570 | +260 | +1.76% | 48.95K | 02:40:00 | ||
Woory Industrial Holdings | 3,615 | 3,625 | 3,550 | +45 | +1.26% | 19.28K | 02:19:21 | ||
Woosu AMS | 2,870 | 2,875 | 2,825 | +40 | +1.41% | 57.46K | 02:19:55 | ||
Woowon Development | 2,970 | 3,000 | 2,890 | +35 | +1.19% | 63.56K | 02:49:38 | ||
Wooyang | 6,810 | 7,100 | 6,620 | +110 | +1.64% | 1.72M | 02:48:03 | ||
Worldex Industry & Trading | 21,700 | 21,800 | 21,300 | +250 | +1.17% | 128.59K | 02:47:34 | ||
Wot | 11,410.00 | 12,170.00 | 11,000.00 | +690.00 | +6.44% | 6.63M | 02:48:15 | ||
WScope Chungju Plant | 34,000.00 | 35,750.00 | 34,000.00 | -1350.00 | -3.82% | 173.89K | 02:43:11 | ||
WSI | 1,875 | 1,915 | 1,860 | +44 | +2.40% | 117.05K | 02:19:48 | ||
Wysiwyg Studios | 2,010 | 2,060 | 2,005 | 0 | 0.00% | 751.41K | 02:42:37 | ||
Xavis | 2,250 | 2,280 | 2,225 | +10 | +0.45% | 105.48K | 02:43:54 | ||
XCure | 4,120 | 4,145 | 3,980 | +70 | +1.73% | 107.31K | 02:45:04 | ||
XIIlab | 11,330 | 11,640 | 11,300 | +50 | +0.44% | 24.85K | 02:47:15 | ||
XPerix | 4,730 | 4,830 | 4,610 | +5 | +0.11% | 135.22K | 02:19:59 | ||
Xplus | 1,598 | 1,669 | 1,550 | +49 | +3.16% | 1.73M | 02:47:30 | ||
Y Biologics | 8,800.00 | 9,130.00 | 8,800.00 | 0.00 | 0.00% | 230.59K | 02:40:00 | ||
Y Entec | 7,620 | 7,620 | 7,400 | +170 | +2.28% | 64.99K | 02:40:00 | ||
Y Optics | 633 | 645 | 619 | -12 | -1.86% | 276.85K | 02:19:56 | ||
Yangjisa | 9,670 | 9,750 | 9,350 | +190 | +2.00% | 27.42K | 02:44:16 | ||
YAS Co | 11,450 | 11,570 | 11,300 | +160 | +1.42% | 19.78K | 02:19:55 | ||
YBM Net | 4,005 | 4,020 | 3,950 | +35 | +0.88% | 39.39K | 02:47:18 | ||
YC Corp | 17,350 | 18,760 | 17,350 | -560 | -3.13% | 23.09M | 02:49:15 | ||
YCChem | 24,700.00 | 25,800.00 | 24,450.00 | -550.00 | -2.18% | 323.39K | 02:48:36 | ||
YeaRimDang Publishing | 1,897 | 1,914 | 1,868 | +22 | +1.17% | 24.37K | 02:18:57 | ||
Yellow Balloon Tour | 7,610 | 7,730 | 7,550 | -70 | -0.91% | 53.63K | 02:45:09 | ||
Yes24 | 4,730 | 4,730 | 4,595 | +105 | +2.27% | 22.89K | 02:40:00 | ||
Yest | 17,800 | 19,440 | 17,400 | +150 | +0.85% | 689.45K | 02:45:57 | ||
YeSUN Tech | 666 | 670 | 666 | 0 | 0.00% | 38.10K | 02:19:26 | ||
YG Entertainment | 43,200 | 43,750 | 43,000 | -450 | -1.03% | 94.49K | 02:47:48 | ||
YG-1 | 5,630 | 5,650 | 5,430 | +180 | +3.30% | 77.22K | 02:43:29 | ||
YLab | 16,510.00 | 17,290.00 | 14,620.00 | +3210.00 | +24.14% | 18.10M | 02:49:53 | ||
YM | 2,955 | 2,960 | 2,905 | +10 | +0.34% | 5.10K | 02:17:22 | ||
YM Tech | 13,690 | 13,800 | 13,350 | +80 | +0.59% | 54.49K | 02:44:43 | ||
YMC | 4,780 | 4,820 | 4,650 | +10 | +0.21% | 331.04K | 02:40:00 | ||
YMT | 11,260 | 11,490 | 11,060 | -30 | -0.27% | 125.38K | 02:46:47 | ||
Yooshin Engineering | 27,750 | 27,800 | 27,150 | +350 | +1.28% | 7.32K | 02:19:45 | ||
Yoosung T&S | 2,145 | 2,160 | 2,120 | 0 | 0.00% | 10.11K | 02:19:20 | ||
Youil Energy Technology Co | 3,575 | 3,600 | 3,510 | -25 | -0.69% | 111.43K | 02:40:32 | ||
Young Poong Precision | 11,900 | 12,000 | 11,620 | +260 | +2.23% | 58.40K | 02:44:54 | ||
Younghwa Tech | 8,960 | 8,970 | 8,690 | +350 | +4.07% | 38.17K | 02:46:11 | ||
Younglimwon Softlab | 8,760 | 8,830 | 8,670 | +70 | +0.81% | 8.16K | 02:40:00 | ||
Youngwoo DSP | 934 | 938 | 900 | +32 | +3.55% | 228.12K | 02:40:15 | ||
YTN | 3,710 | 3,720 | 3,625 | +40 | +1.09% | 27.12K | 02:18:33 | ||
Yuanta 10 | 2,125.00 | 2,130.00 | 2,115.00 | 0.00 | 0.00% | 3.25K | 01:26:02 | ||
Yuanta 11 | 2,115.00 | 2,125.00 | 2,115.00 | -10.00 | -0.47% | 4.14K | 01:34:00 | ||
Yuanta 12 | 2,380.00 | 2,405.00 | 2,360.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Yuanta 13 Special Acquisition | 2,035.00 | 2,040.00 | 2,025.00 | 0.00 | 0.00% | 14.21K | 02:30:30 | ||
Yuanta 14 | 2,145.00 | 2,150.00 | 2,145.00 | -5.00 | -0.23% | 1.63K | 02:00:04 | ||
Yuanta 15 | 2,035.00 | 2,035.00 | 2,030.00 | 0.00 | 0.00% | 8.89K | 02:17:00 | ||
Yuanta 16 | 2,050.00 | 2,050.00 | 2,035.00 | 0.00 | 0.00% | 22.56K | 02:30:30 | ||
Yuanta 9 | 2,160.00 | 2,165.00 | 2,140.00 | +15.00 | +0.70% | 44.57K | 02:30:30 | ||
Yuilrobotics | 30,050.00 | 31,200.00 | 29,600.00 | -900.00 | -2.91% | 170.24K | 02:47:36 | ||
Yujin Robot | 7,810 | 7,840 | 7,710 | +40 | +0.51% | 95.05K | 02:19:50 | ||
Yujin Technology | 9,150.00 | 9,220.00 | 9,000.00 | +90.00 | +0.99% | 33.19K | 02:30:18 | ||
YulChon | 1,632.00 | 1,639.00 | 1,587.00 | +46.00 | +2.90% | 57.73K | 02:30:18 | ||
Yulho | 2,335 | 2,390 | 2,270 | +75 | +3.32% | 743.19K | 02:48:13 | ||
Yunsung F C | 74,800.00 | 75,600.00 | 69,500.00 | +5300.00 | +7.63% | 182.78K | 02:45:44 | ||
Yura Tech | 7,800 | 7,820 | 7,650 | +90 | +1.17% | 41.20K | 02:40:00 | ||
YW | 3,720 | 3,740 | 3,690 | +25 | +0.68% | 13.69K | 02:19:45 | ||
Zaigle Co | 6,680 | 6,720 | 6,550 | +60 | +0.91% | 20.25K | 02:13:51 | ||
Zaram Tech | 81,700.00 | 83,500.00 | 81,300.00 | -800.00 | -0.97% | 52.45K | 02:49:58 | ||
Zero to Seven | 6,250 | 6,330 | 6,190 | +10 | +0.16% | 233.32K | 02:40:00 | ||
Zeus | 17,960 | 18,040 | 17,480 | +590 | +3.40% | 405.43K | 02:48:18 | ||
Zinitix | 1,647 | 1,695 | 1,614 | +27 | +1.67% | 183.34K | 02:40:00 | ||
Zungwon EN-Sys | 1,185 | 1,189 | 1,154 | -4 | -0.34% | 91.87K | 02:44:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review