Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 226.79 | 222.40 | 228.99 | 222.50 | +1.97% | 557.67K | 226.79+1.97% | 04:24:00 | |
AIRA Air Astana AO | 949.30 | 974.51 | 975.00 | 921.01 | -2.59% | 48.86K | 949.30-2.59% | 04:20:00 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,495.00 | 1,499.00 | 1,499.00 | 1,494.50 | -0.27% | 4.5K | 1,495.00-0.27% | 04:25:00 | |
KZTO KazTransOil AO | 841.00 | 842.00 | 842.60 | 840.00 | -0.12% | 3.04K | 841.00-0.12% | 04:09:00 | |
CCBN Bank TsentrKredit AO | 1,600.01 | 1,597.98 | 1,603.99 | 1,590.09 | +0.13% | 1.84K | 1,600.01+0.13% | 04:20:00 |
Name | Price |
---|---|
HSBK Halyk Bank AO | 226.79+4.39+1.97% |
KZAP NAK Kazatomprom AO | 18,445.00+214.00+1.17% |
KSPI Kaspi.kz AO | 54,690.00+311.00+0.57% |
KZTK Kazakhtelekom AO | 34,180.00+130.00+0.38% |
CCBN Bank TsentrKredit | 1,600.01+2.03+0.13% |
Name | Price |
---|---|
AIRA Air Astana AO | 949.30-25.21-2.59% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,495.00-4.00-0.27% |
KMGZ NK KazMunayGaz AO | 13,010.00-17.86-0.14% |
KCEL Kcell AO | 3,056.00-5.99-0.20% |
KZTO KazTransOil AO | 841.00-1.00-0.12% |