Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DGKH D G Khan Cement Company Ltd | 91.40 | 85.24 | 91.49 | 86.56 | +7.23% | 21.02M | 91.40+7.23% | 07:29:58 | |
SEAR The Searle Company Ltd | 60.30 | 60.40 | 62.40 | 59.10 | -0.17% | 20.43M | 60.30-0.17% | 07:29:56 | |
MPLF Maple Leaf Cement Factory Ltd | 39.89 | 38.11 | 40.39 | 38.40 | +4.67% | 20.39M | 39.89+4.67% | 07:29:56 | |
PKRF Pakistan Refinery Ltd | 27.38 | 27.14 | 27.81 | 27.01 | +0.88% | 8.28M | 27.38+0.88% | 07:29:58 | |
PPL Pakistan Petroleum Ltd | 122.32 | 121.51 | 124.25 | 121.30 | +0.67% | 6.75M | 122.32+0.67% | 07:29:57 |
Name | Price |
---|---|
DGKH D G Khan Cement Company | 91.40+6.16+7.23% |
MPLF Maple Leaf Cement Factory | 39.89+1.78+4.67% |
LUKC Lucky Cement | 862.05+25.94+3.10% |
SUIN Sui Northern Gas Pipelines | 70.29+1.92+2.81% |
CHRC Cherat Cement Company | 166.52+3.80+2.34% |
Name | Price |
---|---|
ENGR Engro Fertilizers | 145.00-3.52-2.37% |
EGCH Engro Corporation | 346.99-8.08-2.28% |
BAFL Bank Alfalah | 58.15-1.28-2.15% |
MGAS Mari Petroleum Company | 2,678.00-47.90-1.76% |
NATR National Refinery | 303.11-2.15-0.70% |