Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alcatel Lucent | 99.350 | 101.900 | 99.300 | -0.150 | -0.15% | 390.81K | 11:08:33 | ||
Altinay Savunma Teknolojileri AS | 88.35 | 91.40 | 81.05 | +4.75 | +5.68% | 6.88M | 11:09:53 | ||
Ard Grup Bilisim | 36.60 | 37.24 | 35.88 | +0.38 | +1.05% | 2.50M | 11:08:25 | ||
Arena Bilgisayar | 40.500 | 41.080 | 39.980 | -0.640 | -1.56% | 769.47K | 11:08:00 | ||
Aselsan | 57.60 | 58.45 | 56.85 | +0.60 | +1.05% | 33.63M | 11:09:59 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 125.70 | 129.30 | 125.50 | -3.60 | -2.78% | 547.59K | 11:09:06 | ||
Aztek Teknoloji Urunleri Ticaret AS | 67.45 | 69.30 | 65.35 | +0.45 | +0.67% | 1.63M | 11:09:28 | ||
Datagate | 37.000 | 38.160 | 36.680 | -1.160 | -3.04% | 243.97K | 11:08:01 | ||
Despec | 39.420 | 40.980 | 39.000 | -2.580 | -6.14% | 801.56K | 11:08:17 | ||
EData Teknoloji Pazarlama AS | 16.15 | 16.40 | 15.93 | -0.15 | -0.92% | 913.92K | 11:05:13 | ||
Escort | 64.50 | 64.70 | 60.55 | +0.35 | +0.55% | 587.35K | 11:09:48 | ||
Fonet Bilgi | 16.61 | 17.29 | 16.50 | -0.31 | -1.83% | 6.60M | 11:09:56 | ||
Forte Bilgi Iletisim Teknolojileri | 54.50 | 54.55 | 53.15 | +0.30 | +0.55% | 290.01K | 11:08:00 | ||
Hitit Bilgisayar Hizmetleri AS | 64.10 | 64.55 | 62.85 | +0.80 | +1.26% | 110.78K | 11:05:13 | ||
Indeks | 8.460 | 8.550 | 8.340 | +0.090 | +1.08% | 4.79M | 11:08:17 | ||
Ingram Micro Bilisim | 501.500 | 506.500 | 494.750 | +0.500 | +0.10% | 35.71K | 11:05:13 | ||
Kafein Yazilim | 117.80 | 119.40 | 113.20 | +2.90 | +2.52% | 735.80K | 11:08:00 | ||
Karel | 16.170 | 16.330 | 14.910 | +0.830 | +5.41% | 9.63M | 11:08:39 | ||
Kron Telekom | 21.800 | 23.060 | 20.300 | +0.820 | +3.91% | 1.96M | 11:09:12 | ||
Link Bilgisayar | 413.00 | 429.75 | 408.50 | -25.50 | -5.82% | 119.36K | 11:08:19 | ||
Logo Yazilim | 85.000 | 85.300 | 81.000 | +2.550 | +3.09% | 474.15K | 11:08:02 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10.15 | 10.39 | 9.88 | -0.25 | -2.40% | 3.31M | 11:08:29 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 73.95 | 81.85 | 72.50 | -0.95 | -1.27% | 3.29M | 11:09:36 | ||
Mia Teknoloji AS | 53.00 | 55.55 | 52.30 | -1.15 | -2.12% | 19.55M | 11:09:57 | ||
Mobiltel İletişim Hizmetleri | 5.40 | 5.48 | 5.32 | -0.04 | -0.74% | 8.22M | 11:09:52 | ||
Netas Telekom | 70.05 | 71.50 | 68.40 | +0.25 | +0.36% | 416.40K | 11:09:27 | ||
Obase Bilgisayar ve Danismanlik | 37.98 | 38.32 | 36.74 | +0.48 | +1.28% | 216.67K | 11:05:13 | ||
Odine Solutions Teknoloji Ticaret | 55.50 | 55.55 | 47.88 | +5.00 | +9.90% | 6.76M | 11:09:55 | ||
Onur Yuksek Teknoloji AS | 74.90 | 84.90 | 74.90 | -2.30 | -2.98% | 29.18M | 11:09:59 | ||
Papilon Guvenlik | 130.00 | 131.50 | 118.10 | +9.00 | +7.44% | 1.92M | 11:09:47 | ||
Pasifik Donanim ve Yazilim Bilgi | 70.75 | 72.75 | 69.65 | -1.50 | -2.08% | 1.81M | 11:09:53 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 15.29 | 15.50 | 15.09 | -0.13 | -0.84% | 1.84M | 11:09:49 | ||
Plastikkart | 107.000 | 109.500 | 101.500 | +4.700 | +4.59% | 66.35K | 11:08:00 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 37.94 | 39.88 | 37.64 | -2.06 | -5.15% | 23.93M | 11:09:53 | ||
Sdt Uzay ve Savunma Teknolojileri | 264.75 | 269.50 | 261.25 | -0.75 | -0.28% | 302.37K | 11:09:34 | ||
Smartiks Yazilim | 34.40 | 34.92 | 32.78 | +0.22 | +0.64% | 1.23M | 11:08:05 | ||
Vbt Yazilim AS | 26.74 | 27.08 | 26.22 | +0.08 | +0.30% | 1.06M | 11:08:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review