Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS | 8.75 | 9.06 | 8.87 | 8.62 | -3.42% | 78.05M | 8.75-3.42% | 11:09:45 | |
IHLAS Ihlas Holding AS | 1.32 | 1.28 | 1.34 | 1.28 | +3.13% | 68.68M | 1.32+3.13% | 11:09:04 | |
DOHOL Dogan Sirketler Grubu Holding AS | 15.35 | 15.67 | 15.75 | 15.33 | -2.04% | 67.69M | 15.35-2.04% | 11:09:58 | |
BJKAS Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS | 33.02 | 30.02 | 33.02 | 31.12 | +9.99% | 53.97M | 33.02+9.99% | 11:09:49 | |
SISE Turkiye Sise ve Cam Fabrikalari AS | 53.90 | 53.25 | 54.65 | 53.30 | +1.22% | 44.05M | 53.90+1.22% | 11:09:43 |
Name | Price |
---|---|
PKART Plastikkart | 123.20+11.200+10.00% |
GSDDE GSD Marin | 11.55+1.050+10.00% |
BJKAS Besiktas | 33.02+3.000+9.99% |
PATEK Pasifik Donanim ve Yazilim Bilgi | 89.75+8.15+9.99% |
DOBUR Dogan Burda | 225.90+20.500+9.98% |
Name | Price |
---|---|
COSMO Cosmos | 140.20-15.500-9.96% |
OBASE Obase Bilgisayar ve Danismanlik | 42.24-4.16-8.97% |
MTRKS Matriks Bilgi Dagitim Hizmetleri AS | 78.85-5.15-6.13% |
POLTK Politeknik Metal | 16,755.00-1,035.00-5.82% |
MARKA Marka Yatirim | 87.15-4.350-4.75% |