Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 128.700 | 138.300 | 127.900 | -2.400 | -1.83% | 285.48K | 11:08:00 | ||
Adel | 490.75 | 519.50 | 478.50 | +10.75 | +2.24% | 374.00K | 11:09:24 | ||
Afyon Cimento | 12.52 | 12.56 | 12.40 | +0.09 | +0.72% | 2.07M | 11:09:55 | ||
Agrotech Yuksek Teknoloji | 15.65 | 16.15 | 15.57 | -0.36 | -2.25% | 27.26M | 11:09:58 | ||
Akcansa | 132.00 | 133.10 | 129.80 | +2.00 | +1.54% | 529.11K | 11:09:18 | ||
Akin Tekstil | 156.400 | 166.200 | 149.200 | +5.300 | +3.51% | 98.59K | 11:09:38 | ||
Aksa Akrilik | 120.50 | 121.40 | 117.60 | +2.20 | +1.86% | 1.41M | 11:09:51 | ||
Alarko Carrier | 1,360.00 | 1,366.00 | 1,305.00 | +1.00 | +0.07% | 68.57K | 11:08:00 | ||
Alkim Kagit | 27.700 | 28.500 | 27.100 | -1.440 | -4.94% | 1.54M | 11:09:23 | ||
Alkim Kimya | 33.76 | 35.02 | 33.60 | -1.34 | -3.82% | 1.08M | 11:08:01 | ||
Altinkilic Gida ve Sut Sanayi Ticaret AS | 20.08 | 21.74 | 20.08 | -2.22 | -9.96% | 37.86M | 11:09:52 | ||
Altinyag | 6.380 | 6.580 | 6.360 | -0.110 | -1.69% | 2.25M | 11:09:25 | ||
Alves Kablo Sanayi ve Ticaret AS | 39.34 | 39.80 | 38.58 | -0.06 | -0.15% | 1.69M | 11:09:57 | ||
Anadolu Efes Malt | 222.40 | 224.40 | 214.50 | +7.50 | +3.49% | 3.31M | 11:08:34 | ||
Anadolu Isuzu | 86.85 | 92.75 | 86.40 | +0.20 | +0.23% | 2.60M | 11:09:38 | ||
Anatolia Tanı ve Biyoteknoloji | 11.44 | 11.80 | 11.44 | -0.15 | -1.29% | 1.87M | 11:08:19 | ||
Arcelik AS | 168.20 | 170.00 | 166.80 | +0.70 | +0.42% | 2.03M | 11:09:58 | ||
Arsan Tekstil | 16.690 | 16.690 | 16.170 | +0.040 | +0.24% | 1.50M | 11:08:01 | ||
Artemis Hali AS | 42.00 | 43.26 | 41.00 | +0.58 | +1.40% | 1.37M | 11:09:43 | ||
Astor Enerji AS | 92.00 | 94.45 | 90.80 | -1.10 | -1.18% | 13.93M | 11:09:57 | ||
Atakey Patates Gida Sanayi ve | 45.70 | 45.94 | 44.90 | +0.08 | +0.18% | 848.13K | 11:09:43 | ||
AVOD | 3.350 | 3.380 | 3.330 | -0.010 | -0.30% | 5.82M | 11:08:03 | ||
Aygaz AS | 173.90 | 175.20 | 172.20 | -0.60 | -0.34% | 337.65K | 11:09:32 | ||
Bagfas | 22.38 | 22.64 | 22.06 | 0.00 | 0.00% | 712.91K | 11:08:03 | ||
Bak Ambalaj | 41.560 | 41.920 | 40.780 | +0.020 | +0.05% | 150.90K | 11:09:55 | ||
Bantas Bandirma | 11.950 | 12.290 | 11.780 | -0.110 | -0.91% | 3.20M | 11:08:56 | ||
Banvitas | 277.000 | 286.750 | 267.250 | +3.750 | +1.37% | 134.11K | 11:08:00 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 17.64 | 18.50 | 17.64 | -0.15 | -0.84% | 1.45M | 11:08:04 | ||
Baticim | 150.00 | 150.00 | 139.00 | +10.00 | +7.14% | 3.61M | 11:08:15 | ||
Batisoke Soke | 30.420 | 30.560 | 29.400 | +0.420 | +1.40% | 5.78M | 11:08:30 | ||
Bayrak | 55.80 | 57.50 | 50.00 | +0.25 | +0.45% | 12.59M | 11:08:39 | ||
Berkosan | 34.920 | 36.220 | 34.880 | -1.160 | -3.22% | 418.79K | 11:08:17 | ||
Bien Yapi Urunleri Sanayi Turizm | 33.04 | 33.88 | 33.00 | -0.62 | -1.84% | 2.14M | 11:09:54 | ||
Bilici Yatirim | 18.000 | 18.250 | 17.980 | -0.010 | -0.06% | 868.88K | 11:09:46 | ||
Bms Birlesik Metal Sanayi ve | 38.94 | 40.00 | 38.26 | -0.08 | -0.21% | 1.84M | 11:09:25 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 25.42 | 26.10 | 24.60 | +0.36 | +1.44% | 807.60K | 11:08:00 | ||
Bogazici Beton Sanayi ve Ticaret AS | 27.40 | 27.86 | 27.28 | -0.18 | -0.65% | 2.49M | 11:08:40 | ||
Bor Seker AS | 29.42 | 30.12 | 29.30 | -0.62 | -2.06% | 2.50M | 11:09:56 | ||
Borusan Birlesik | 470.00 | 474.00 | 460.25 | +2.75 | +0.59% | 688.77K | 11:09:22 | ||
Bosch Fren | 841.00 | 859.50 | 834.00 | -11.50 | -1.35% | 62.63K | 11:09:48 | ||
Bossa | 16.730 | 16.880 | 16.300 | +0.220 | +1.33% | 2.87M | 11:09:56 | ||
Brisa | 109.20 | 111.30 | 107.00 | +1.60 | +1.49% | 488.76K | 11:09:56 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 99.70 | 102.30 | 98.50 | -1.30 | -1.29% | 518.53K | 11:09:09 | ||
Burcelik | 275.750 | 277.750 | 265.250 | +3.750 | +1.38% | 263.04K | 11:08:15 | ||
Burcelik Vana | 128.800 | 131.500 | 125.600 | +0.400 | +0.31% | 232.88K | 11:08:01 | ||
Bursa Cimento | 8.04 | 8.07 | 7.97 | +0.05 | +0.63% | 6.27M | 11:09:59 | ||
Celik Halat | 23.440 | 25.180 | 23.340 | -0.740 | -3.06% | 668.46K | 11:08:58 | ||
Cemas | 3.950 | 4.000 | 3.630 | +0.310 | +8.52% | 64.39M | 11:09:31 | ||
Cemtas | 11.120 | 11.420 | 11.120 | -0.130 | -1.16% | 10.31M | 11:09:36 | ||
Cimbeton | 3,002.50 | 3,085.00 | 2,977.50 | -87.50 | -2.83% | 31.88K | 11:08:53 | ||
Cimsa | 29.40 | 29.70 | 29.10 | +0.06 | +0.20% | 5.18M | 11:09:34 | ||
Coca Cola Icecek | 767.00 | 781.50 | 758.50 | +12.50 | +1.66% | 585.97K | 11:08:01 | ||
Cuhadaroglu | 22.76 | 23.30 | 22.76 | -0.52 | -2.23% | 343.57K | 11:08:01 | ||
Cvk Maden Isletmeleri Sanayi ve | 422.00 | 428.00 | 415.75 | -1.00 | -0.24% | 316.12K | 11:09:59 | ||
Dagi | 8.490 | 8.620 | 8.380 | -0.050 | -0.59% | 1.29M | 11:09:19 | ||
Dardanel Onentas | 5.900 | 5.930 | 5.740 | +0.050 | +0.85% | 2.15M | 11:09:07 | ||
Demisas | 6.680 | 7.370 | 6.550 | -0.520 | -7.22% | 13.87M | 11:09:33 | ||
Derimod | 42.40 | 45.46 | 41.00 | -2.04 | -4.59% | 282.45K | 11:09:35 | ||
Desa | 28.860 | 29.200 | 28.200 | -0.400 | -1.37% | 906.49K | 11:08:02 | ||
Deva Holding | 89.100 | 89.800 | 86.100 | +1.600 | +1.83% | 894.58K | 11:09:50 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 15.07 | 15.73 | 14.92 | -0.45 | -2.90% | 919.55K | 11:08:00 | ||
Ditas | 15.820 | 15.980 | 15.600 | +0.070 | +0.44% | 425.98K | 11:09:34 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 13.31 | 13.88 | 13.20 | -0.50 | -3.62% | 1.99M | 11:09:12 | ||
Dofer Yapi Malzemeleri Sanayi ve | 38.10 | 43.00 | 37.18 | -1.00 | -2.56% | 1.82M | 11:09:22 | ||
Doganlar Mobilya Grubu | 12.940 | 13.390 | 12.920 | -0.160 | -1.22% | 2.10M | 11:09:08 | ||
Dogusan Boru | 24.220 | 24.460 | 22.060 | +1.740 | +7.74% | 2.26M | 11:09:49 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 28.860 | 30.340 | 28.760 | -0.680 | -2.30% | 418.38K | 11:08:33 | ||
Duran Dogan | 14.330 | 14.570 | 13.500 | +0.180 | +1.27% | 835.57K | 11:08:00 | ||
DYO Boya | 48.480 | 49.040 | 46.100 | +0.980 | +2.06% | 665.57K | 11:08:37 | ||
Ege Endustri | 12,155.00 | 12,967.50 | 11,960.00 | -37.50 | -0.31% | 16.28K | 11:08:44 | ||
Ege Gubre | 38.94 | 39.44 | 38.30 | +0.48 | +1.25% | 426.66K | 11:08:42 | ||
Ege Profil | 204.000 | 205.200 | 201.100 | +2.000 | +0.99% | 180.07K | 11:09:07 | ||
Ege Seramik | 3.460 | 3.530 | 3.370 | -0.080 | -2.26% | 9.49M | 11:05:13 | ||
Egeplast | 6.860 | 7.070 | 6.800 | -0.130 | -1.86% | 3.66M | 11:09:04 | ||
Ekos Teknoloji ve Elektrik AS | 33.50 | 37.76 | 33.28 | -0.84 | -2.45% | 2.46M | 11:09:57 | ||
Eksun Gida Tarim | 55.90 | 56.45 | 54.85 | +0.40 | +0.72% | 539.99K | 11:08:30 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 27.36 | 27.60 | 26.38 | +0.86 | +3.25% | 1.87M | 11:09:48 | ||
EMEK Elektirik | 11.950 | 12.310 | 11.950 | -0.240 | -1.97% | 1.34M | 11:08:01 | ||
Ensari Deri Gida Sanayi ve Ticaret | 17.75 | 20.08 | 17.67 | -1.88 | -9.58% | 3.93M | 11:08:00 | ||
ERBOSAN | 210.60 | 218.00 | 208.20 | -1.60 | -0.75% | 220.43K | 11:05:13 | ||
Erciyas Celik Boru Sanayi AS | 117.80 | 119.30 | 115.70 | +0.20 | +0.17% | 375.22K | 11:08:00 | ||
Erdemir | 47.800 | 48.000 | 46.100 | +1.580 | +3.42% | 99.59M | 11:09:56 | ||
ERSU | 21.620 | 22.280 | 19.200 | +1.280 | +6.29% | 1.11M | 11:08:37 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 17.21 | 17.95 | 17.09 | -0.40 | -2.27% | 2.23M | 11:09:32 | ||
Europen Endustri Insaat Sanayi Ve | 14.10 | 14.88 | 14.10 | +0.57 | +4.21% | 20.93M | 11:09:59 | ||
Europower Enerji ve Otomasyon | 107.90 | 109.90 | 105.60 | -0.70 | -0.64% | 2.17M | 11:09:48 | ||
Fade Gida | 14.87 | 15.24 | 14.80 | -0.23 | -1.52% | 737.13K | 11:08:03 | ||
Federal Mogul | 314.75 | 334.50 | 314.00 | +10.00 | +3.28% | 327.48K | 11:09:42 | ||
Ford Otosan | 1,065.00 | 1,085.00 | 1,031.00 | +57.00 | +5.65% | 1.54M | 11:09:57 | ||
Formet Celik Kapi | 3.00 | 3.07 | 2.86 | +0.09 | +3.09% | 26.85M | 11:09:36 | ||
Frigo Pak | 7.600 | 7.630 | 7.470 | +0.020 | +0.26% | 986.98K | 11:08:07 | ||
Gediz Ambalaj | 23.10 | 24.38 | 23.08 | -1.20 | -4.94% | 472.38K | 11:08:00 | ||
Gentas | 8.220 | 8.280 | 8.130 | +0.030 | +0.37% | 1.66M | 11:09:32 | ||
Gersan | 35.820 | 36.640 | 35.000 | -0.880 | -2.40% | 2.11M | 11:09:21 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 33.16 | 34.00 | 32.60 | -1.58 | -4.55% | 2.81M | 11:05:13 | ||
Goknur Gida Maddeleri | 21.28 | 21.90 | 21.20 | -0.22 | -1.02% | 1.76M | 11:08:58 | ||
Goltas Cimento | 426.00 | 428.00 | 414.00 | +1.00 | +0.24% | 282.45K | 11:08:42 | ||
Goodyear Lastikleri | 20.60 | 20.80 | 20.24 | +0.10 | +0.49% | 1.02M | 11:08:01 | ||
Gubretas | 141.40 | 142.70 | 139.30 | +0.60 | +0.43% | 2.59M | 11:09:42 | ||
Hateks | 13.290 | 13.790 | 12.980 | -0.240 | -1.77% | 1.78M | 11:09:09 | ||
HatSan Gemi Insaa Bakim Onarim | 51.00 | 53.00 | 49.12 | +0.45 | +0.89% | 1.84M | 11:08:50 | ||
Hektas | 13.060 | 13.200 | 12.970 | -0.090 | -0.68% | 32.32M | 11:09:26 | ||
Hidropar Hareket Kontrol | 16.86 | 17.32 | 16.62 | -0.36 | -2.09% | 490.66K | 11:08:36 | ||
IDC | 6.420 | 6.530 | 6.410 | -0.060 | -0.93% | 6.86M | 11:09:48 | ||
Ihlas Ev Aletleri Imalat | 3.340 | 3.570 | 3.340 | -0.250 | -6.96% | 11.99M | 11:09:38 | ||
Imas Makina Sanayi AS | 13.08 | 13.36 | 13.08 | -0.23 | -1.73% | 3.38M | 11:09:55 | ||
Ipek Dogal | 37.260 | 37.680 | 36.340 | +0.260 | +0.70% | 4.73M | 11:09:56 | ||
Isbir Sentetik Dokuma Sanayi AS | 9.97 | 10.27 | 9.93 | -0.05 | -0.50% | 880.37K | 11:08:22 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 11.52 | 11.85 | 10.62 | +0.63 | +5.79% | 5.50M | 11:09:13 | ||
Iskenderun | 36.420 | 36.420 | 35.120 | +1.020 | +2.88% | 2.40M | 11:09:52 | ||
Iz Yatirim Holding | 49.500 | 50.550 | 49.320 | -0.700 | -1.39% | 188.15K | 11:08:50 | ||
Izmir Firca | 37.90 | 38.50 | 36.76 | +0.02 | +0.05% | 4.03M | 11:08:28 | ||
Jantsa | 31.140 | 34.680 | 31.040 | -1.680 | -5.12% | 19.76M | 11:08:46 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 23.50 | 24.74 | 23.10 | -0.10 | -0.42% | 1.71M | 11:09:15 | ||
Kaleseramik Canakkale Kalebodur | 45.04 | 46.42 | 45.00 | -0.98 | -2.13% | 1.59M | 11:09:11 | ||
Kaplamin Ambalaj | 237.200 | 273.750 | 234.700 | -11.800 | -4.74% | 884.45K | 11:09:18 | ||
Kardemir A | 23.700 | 23.900 | 23.360 | -0.100 | -0.42% | 1.07M | 11:09:44 | ||
Kardemir B | 21.520 | 21.520 | 20.980 | +0.340 | +1.61% | 489.42K | 11:09:32 | ||
Kardemir D | 28.660 | 28.880 | 27.760 | +0.660 | +2.36% | 43.31M | 11:09:37 | ||
Karsan Otomotiv | 12.490 | 12.490 | 11.370 | +1.130 | +9.95% | 22.39M | 11:09:40 | ||
Karsu Tekstil | 29.780 | 31.620 | 29.780 | -1.780 | -5.64% | 761.05K | 11:09:57 | ||
Kartonsan | 104.00 | 110.00 | 104.00 | +0.90 | +0.87% | 447.08K | 11:09:01 | ||
Katmerciler | 1.980 | 2.010 | 1.940 | +0.040 | +2.06% | 53.33M | 11:09:57 | ||
Kayseri Seker Fabrikasi AS | 26.12 | 26.60 | 25.96 | -0.38 | -1.43% | 2.44M | 11:09:47 | ||
Kerevitas | 13.60 | 13.64 | 12.93 | +0.64 | +4.94% | 1.65M | 11:08:34 | ||
Kervan Gıda | 24.98 | 25.84 | 24.42 | -0.22 | -0.87% | 1.78M | 11:09:47 | ||
Kimteks Poliuretan Sanayi ve | 54.45 | 55.35 | 54.20 | -0.10 | -0.18% | 685.78K | 11:09:25 | ||
Klimasan Klima | 27.540 | 28.040 | 27.340 | -0.080 | -0.29% | 417.33K | 11:09:21 | ||
Koc Metalurji AS | 17.60 | 17.82 | 16.96 | +0.11 | +0.63% | 18.10M | 11:09:57 | ||
Kocaer Celik Sanayi ve Ticaret AS | 50.65 | 51.45 | 49.82 | +0.20 | +0.40% | 3.69M | 11:09:42 | ||
Koleksiyon Mobilya Sanayi AS | 5.27 | 5.43 | 5.25 | -0.12 | -2.23% | 2.13M | 11:09:50 | ||
Konfrut | 11.36 | 11.46 | 11.21 | +0.05 | +0.44% | 524.20K | 11:08:55 | ||
Konya Cimento | 8,187.50 | 9,002.50 | 8,075.00 | -40.00 | -0.49% | 11.74K | 11:09:22 | ||
Konya Kagit Sanayi ve Ticaret AS | 47.40 | 49.98 | 46.92 | +0.98 | +2.11% | 1.20M | 11:09:50 | ||
Kordsa Global | 89.00 | 89.95 | 88.05 | +0.50 | +0.56% | 401.66K | 11:08:00 | ||
Koroplast Temizlik Ambalaj | 7.55 | 8.48 | 7.51 | -0.16 | -2.08% | 2.16M | 11:08:00 | ||
Koza Altin | 21.16 | 21.36 | 20.68 | +0.16 | +0.76% | 118.35M | 11:09:59 | ||
Koza Anadolu | 52.050 | 53.000 | 49.700 | +1.200 | +2.36% | 15.56M | 11:09:59 | ||
Koza Polyester Sanayi ve Ticaret AS | 36.68 | 37.16 | 36.34 | -0.16 | -0.43% | 1.20M | 11:08:02 | ||
Kristal Kola | 7.400 | 7.480 | 7.290 | -0.020 | -0.27% | 3.68M | 11:08:52 | ||
Kutahya Porselen | 78.000 | 81.500 | 78.000 | -0.250 | -0.32% | 584.04K | 11:08:01 | ||
Kutahya Seker Fabrikasi AS | 67.75 | 76.15 | 66.50 | -3.40 | -4.78% | 1.59M | 11:09:42 | ||
Kuzey Boru AS | 77.80 | 82.90 | 77.45 | -2.55 | -3.17% | 2.74M | 11:09:55 | ||
Lila Kagit Sanayi ve Ticaret AS | 26.98 | 27.76 | 26.44 | +0.50 | +1.89% | 8.52M | 11:09:51 | ||
Limak Dogu Anadolu Cimento Sanayi | 19.50 | 19.97 | 19.26 | -0.47 | -2.35% | 5.03M | 11:09:54 | ||
Luks Kadife | 115.000 | 119.000 | 113.300 | -1.700 | -1.46% | 119.86K | 11:09:29 | ||
Makim Makina Teknolojileri Sanayi | 29.00 | 30.76 | 28.76 | -2.46 | -7.82% | 1.56M | 11:08:01 | ||
Marshall | 1,849.00 | 1,928.00 | 1,840.00 | -69.00 | -3.60% | 26.22K | 11:08:33 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 30.82 | 31.42 | 30.42 | -0.16 | -0.52% | 259.94K | 11:08:54 | ||
Mega Metal Sanayi ve Ticaret AS | 31.96 | 32.24 | 31.50 | +0.20 | +0.63% | 2.11M | 11:09:58 | ||
Mega Polietilen | 8.370 | 8.510 | 8.250 | -0.140 | -1.65% | 3.03M | 11:09:53 | ||
Meka Beton Santralleri | 53.70 | 56.50 | 53.25 | -1.40 | -2.54% | 561.08K | 11:09:46 | ||
Menderes Tekstil | 14.750 | 15.220 | 14.420 | -0.070 | -0.47% | 5.27M | 11:09:22 | ||
Mercan Kimya Sanayi ve Ticaret AS | 10.99 | 11.40 | 10.73 | -0.30 | -2.66% | 858.43K | 11:09:35 | ||
Merko Gida | 12.000 | 12.300 | 11.910 | -0.160 | -1.32% | 652.96K | 11:09:53 | ||
Mondi Turkey | 6.380 | 6.490 | 6.270 | +0.010 | +0.16% | 2.90M | 11:09:24 | ||
MTE | 6.270 | 6.360 | 6.190 | -0.100 | -1.57% | 2.89M | 11:09:40 | ||
Nigbas Nigde Beton | 19.400 | 19.700 | 18.060 | +1.130 | +6.19% | 6.58M | 11:09:50 | ||
Nuh Cimento | 248.30 | 249.30 | 245.80 | +1.20 | +0.49% | 73.78K | 11:08:38 | ||
Oba Makarnacilik Sanayi ve Ticaret | 35.80 | 36.22 | 35.64 | -0.18 | -0.50% | 2.22M | 11:09:59 | ||
Ofis Yem Gida Sanayi Ticaret AS | 39.10 | 40.74 | 38.76 | -0.52 | -1.31% | 505.78K | 11:09:29 | ||
Oncosem Onkolojik Sistemler Sanayi | 138.00 | 139.40 | 135.20 | -0.20 | -0.14% | 284.72K | 11:09:59 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 11.22 | 11.85 | 11.21 | -0.22 | -1.92% | 10.34M | 11:09:17 | ||
Otokar | 585.00 | 587.00 | 566.00 | +14.50 | +2.54% | 181.22K | 11:09:56 | ||
Oyak Cimento | 58.000 | 58.700 | 57.350 | +0.050 | +0.09% | 3.08M | 11:08:02 | ||
Oylum Sinai Yatirimlar | 11.930 | 11.930 | 11.930 | -1.320 | -9.96% | 439.82K | 11:08:01 | ||
Ozerden Plastik | 55.650 | 56.600 | 55.000 | -0.350 | -0.63% | 270.72K | 11:05:13 | ||
Ozsu Balik Uretim AS | 29.04 | 29.50 | 26.70 | +2.22 | +8.28% | 1.77M | 11:09:03 | ||
Ozyasar Tel ve Galvanizleme Sanayi | 25.12 | 26.46 | 24.94 | -0.88 | -3.38% | 4.11M | 11:09:51 | ||
Panelsan Cati Cephe Sistemleri | 73.05 | 77.00 | 73.05 | -7.00 | -8.74% | 730.14K | 11:09:55 | ||
Park Elektrik | 23.360 | 23.920 | 23.320 | +0.080 | +0.34% | 993.90K | 11:09:53 | ||
Parsan | 107.600 | 107.900 | 105.400 | +0.200 | +0.19% | 295.50K | 11:09:38 | ||
Penguen Gida | 7.430 | 7.560 | 7.430 | -0.080 | -1.07% | 3.11M | 11:09:48 | ||
Petkim | 20.640 | 21.120 | 20.640 | -0.360 | -1.71% | 68.17M | 11:09:55 | ||
Pinar Et Ve Un | 82.25 | 83.30 | 80.50 | -1.25 | -1.50% | 271.67K | 11:09:38 | ||
Pinar Su | 25.660 | 26.960 | 24.480 | -1.540 | -5.66% | 2.93M | 11:09:59 | ||
Pinar Sut Mamulleri | 82.25 | 82.80 | 81.00 | +0.30 | +0.37% | 357.78K | 11:09:32 | ||
Politeknik Metal | 11,480.00 | 11,480.00 | 11,480.00 | -1275.00 | -10.00% | 0.86K | 10:59:59 | ||
Prizma Pres | 35.660 | 38.300 | 34.400 | -2.520 | -6.60% | 577.28K | 11:08:00 | ||
Qua Granite Hayal | 3.37 | 3.44 | 3.29 | +0.07 | +2.12% | 37.23M | 11:09:48 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 27.30 | 29.96 | 27.30 | -0.90 | -3.19% | 485.34K | 11:09:00 | ||
Rodrigo | 135.700 | 139.900 | 135.700 | +1.800 | +1.34% | 73.77K | 11:09:16 | ||
RTA | 12.30 | 12.98 | 12.15 | +0.50 | +4.24% | 13.98M | 11:09:47 | ||
Rubenis Tekstil Sanayi Ticaret AS | 33.24 | 34.86 | 32.68 | -1.16 | -3.37% | 765.82K | 11:05:13 | ||
Safkar Ege Sogutmacilik | 43.10 | 43.54 | 41.26 | +1.94 | +4.71% | 1.70M | 11:08:52 | ||
Sanica Isi Sanayi AS | 6.49 | 6.84 | 6.49 | -0.10 | -1.52% | 12.07M | 11:09:55 | ||
Sanifoam | 68.000 | 68.700 | 62.400 | +2.250 | +3.42% | 627.71K | 11:09:56 | ||
Saray | 44.100 | 44.840 | 42.800 | +0.180 | +0.41% | 814.44K | 11:05:13 | ||
Sarkuysan | 31.800 | 32.220 | 31.260 | -0.120 | -0.38% | 771.06K | 11:08:05 | ||
SASA Polyester | 42.500 | 43.240 | 42.180 | -0.440 | -1.02% | 30.42M | 11:09:59 | ||
Say Yenilenebilir Enerji Ekipmanları | 61.000 | 62.850 | 61.000 | -1.200 | -1.93% | 764.34K | 11:09:32 | ||
Sekuro Plastik Ambalaj | 12.070 | 12.640 | 12.000 | -0.470 | -3.75% | 1.95M | 11:09:42 | ||
Selcuk Gida | 46.000 | 46.460 | 43.800 | +0.700 | +1.55% | 622.17K | 11:09:49 | ||
Selva Gida Sanayi AS | 12.15 | 12.57 | 12.06 | -0.35 | -2.80% | 1.92M | 11:08:25 | ||
Seyitler Kimya | 8.070 | 8.390 | 8.020 | -0.170 | -2.06% | 3.92M | 11:08:01 | ||
Silverline | 20.000 | 21.340 | 20.000 | -0.440 | -2.15% | 1.71M | 11:09:41 | ||
Soke Degirmencilik Sanayi ve | 13.90 | 14.17 | 13.89 | -0.15 | -1.07% | 1.17M | 11:09:51 | ||
Soktas | 5.480 | 5.620 | 5.200 | +0.250 | +4.78% | 1.62M | 11:05:13 | ||
Sun Tekstil Sanayi ve Ticaret AS | 17.34 | 17.97 | 16.75 | +0.22 | +1.29% | 487.62K | 11:05:13 | ||
Tarkim Bitki Koruma Sanayi ve | 497.75 | 497.75 | 452.50 | +45.25 | +10.00% | 228.66K | 11:09:40 | ||
Tat Gida Sanayi | 23.980 | 24.620 | 23.920 | -0.360 | -1.48% | 833.25K | 11:08:45 | ||
Temapol | 75.00 | 77.40 | 72.90 | -1.35 | -1.77% | 223.18K | 11:08:00 | ||
Tetamat Gida Yatirimlari AS | 8,530.000 | 8,975.000 | 8,530.000 | -447.500 | -4.98% | 1.12K | 11:08:01 | ||
Tofas | 293.00 | 300.75 | 290.25 | +1.00 | +0.34% | 4.41M | 11:09:44 | ||
Tugcelik Aluminyum | 12.520 | 13.240 | 12.520 | -0.550 | -4.21% | 4.15M | 11:09:52 | ||
Tukas Gida | 7.250 | 7.400 | 7.240 | -0.080 | -1.09% | 12.64M | 11:09:49 | ||
Tumosan | 130.100 | 133.500 | 129.200 | 0.000 | 0.00% | 1.65M | 11:09:41 | ||
Tupras Turkiye | 164.00 | 165.80 | 160.60 | +3.10 | +1.93% | 37.40M | 11:09:58 | ||
Tureks Turunc Madencilik Ic ve Dis | 14.00 | 14.20 | 13.79 | 0.00 | 0.00% | 1.67M | 11:08:47 | ||
Turk Ilac ve Serum Sanayi AS | 25.86 | 26.54 | 24.86 | -1.36 | -5.00% | 12.36M | 11:09:59 | ||
Turk Prysmian | 36.400 | 37.680 | 36.140 | -0.760 | -2.05% | 1.21M | 11:09:58 | ||
Turk Traktor | 925.50 | 935.50 | 909.00 | +15.50 | +1.70% | 256.73K | 11:09:52 | ||
Ulker Biskuvi | 149.00 | 151.90 | 147.30 | -0.70 | -0.47% | 5.95M | 11:09:30 | ||
Ulusoy Elektrik | 157.00 | 166.40 | 156.50 | -3.50 | -2.18% | 51.05K | 11:09:55 | ||
Ulusoy Un | 27.120 | 27.760 | 27.000 | -0.340 | -1.24% | 604.77K | 11:09:32 | ||
Usak Seramik | 9.220 | 10.480 | 8.870 | -0.340 | -3.56% | 13.83M | 11:08:59 | ||
Vanet | 18.060 | 18.640 | 17.930 | -0.870 | -4.60% | 738.12K | 11:05:13 | ||
Vestel | 83.800 | 85.000 | 81.500 | +2.150 | +2.63% | 3.67M | 11:09:18 | ||
Vestel Beyaz | 21.000 | 21.040 | 20.460 | +0.280 | +1.35% | 5.26M | 11:09:30 | ||
Viking Kagit | 38.340 | 41.100 | 38.160 | -2.360 | -5.80% | 382.48K | 11:09:26 | ||
Yaprak Sut | 393.000 | 410.250 | 390.000 | -15.000 | -3.68% | 238.86K | 11:09:11 | ||
Yatas | 36.400 | 36.800 | 35.400 | +1.020 | +2.88% | 881.65K | 11:05:13 | ||
Yayla Agro Gida Sanayi ve Ticaret | 11.55 | 11.65 | 11.48 | -0.01 | -0.09% | 3.67M | 11:08:41 | ||
Yigit AKU Malzemeleri Nakliyat | 26.56 | 28.38 | 26.50 | -1.08 | -3.91% | 15.27M | 11:09:55 | ||
Yukselen Celik | 21.06 | 21.52 | 20.64 | 0.00 | 0.00% | 591.86K | 11:08:49 | ||
Yunsa | 78.050 | 79.950 | 77.500 | -0.950 | -1.20% | 614.62K | 11:08:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review