Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 423.00 | 431.00 | 405.00 | +4.25 | +1.01% | 804.39K | 31/05 | ||
AG Anadolu Group Holding | 334.25 | 342.00 | 329.75 | +7.00 | +2.14% | 1.44M | 31/05 | ||
Akdeniz Yatirim | 8.660 | 9.600 | 8.660 | -0.960 | -9.98% | 15.03M | 31/05 | ||
Alarko Holding | 120.100 | 123.800 | 119.000 | -2.400 | -1.96% | 8.11M | 31/05 | ||
Avrupa Yatirim | 37.480 | 38.660 | 37.100 | -1.180 | -3.05% | 1.17M | 31/05 | ||
Bera | 17.650 | 18.330 | 17.450 | -0.460 | -2.54% | 10.50M | 31/05 | ||
Borusan Yatirim | 2,440.00 | 2,502.50 | 2,439.00 | -28.00 | -1.13% | 63.80K | 31/05 | ||
Cosmos | 131.000 | 134.000 | 130.000 | 0.000 | 0.00% | 100.04K | 31/05 | ||
Dagi Yatirim | 18.300 | 18.970 | 17.760 | +0.500 | +2.81% | 343.39K | 31/05 | ||
Denge Yatirim | 5.000 | 5.000 | 4.590 | +0.420 | +9.17% | 11.89M | 31/05 | ||
Derluks Yatirim Holding AS | 8.29 | 9.18 | 8.26 | -0.81 | -8.90% | 8.21M | 31/05 | ||
Dogan Holding | 14.170 | 14.970 | 14.110 | -0.570 | -3.87% | 60.54M | 31/05 | ||
Eczacibasi Yatirim | 237.30 | 240.10 | 234.90 | +2.10 | +0.89% | 539.05K | 31/05 | ||
EIS | 52.800 | 53.700 | 52.150 | +0.200 | +0.38% | 2.85M | 31/05 | ||
Euro Yatirim | 3.710 | 3.730 | 3.510 | +0.210 | +6.00% | 8.84M | 31/05 | ||
Global Yatirim | 13.770 | 13.850 | 13.680 | +0.090 | +0.66% | 6.63M | 31/05 | ||
Gozde | 24.700 | 26.200 | 24.400 | -1.100 | -4.26% | 3.55M | 31/05 | ||
GSD Holding | 4.150 | 4.270 | 4.090 | -0.050 | -1.19% | 13.10M | 31/05 | ||
Guler Holding | 11.030 | 11.140 | 11.000 | +0.020 | +0.18% | 2.26M | 31/05 | ||
HEDEF Girisim | 1.920 | 1.970 | 1.910 | -0.020 | -1.03% | 17.60M | 31/05 | ||
Hedef Holdings AS | 26.00 | 27.46 | 25.88 | 0.00 | 0.00% | 965.38K | 31/05 | ||
Hub Girisim Sermayesi | 11.740 | 12.200 | 11.550 | -0.060 | -0.51% | 2.01M | 31/05 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 14.060 | 14.750 | 14.030 | -0.170 | -1.19% | 441.83K | 31/05 | ||
Ihlas Holding | 1.410 | 1.460 | 1.390 | -0.030 | -2.08% | 104.85M | 31/05 | ||
Ihlas Yayin | 4.200 | 4.260 | 3.850 | +0.320 | +8.25% | 16.41M | 31/05 | ||
Inveo Yatirim | 42.080 | 43.120 | 41.800 | -0.120 | -0.28% | 825.56K | 31/05 | ||
Investco Holding AS | 330.00 | 336.00 | 329.75 | -4.00 | -1.20% | 66.76K | 31/05 | ||
Is Girisim | 30.720 | 33.000 | 30.700 | -0.100 | -0.32% | 1.84M | 31/05 | ||
Isiklar Enerji | 4.840 | 4.980 | 4.730 | +0.090 | +1.89% | 10.31M | 31/05 | ||
Kiler Holding AS | 32.76 | 33.80 | 32.00 | -0.36 | -1.09% | 1.03M | 31/05 | ||
Koc Holding | 238.20 | 255.75 | 238.20 | -10.80 | -4.34% | 25.83M | 31/05 | ||
Loras Holding AS | 4.190 | 4.280 | 4.170 | +0.020 | +0.48% | 10.44M | 31/05 | ||
Marka Yatirim | 82.500 | 84.950 | 80.000 | -2.500 | -2.94% | 145.05K | 31/05 | ||
Mazhar Zorlu | 7.980 | 8.130 | 7.950 | -0.100 | -1.24% | 938.96K | 31/05 | ||
Metemtur Yatırım | 16.700 | 16.830 | 15.370 | +1.100 | +7.05% | 8.13M | 31/05 | ||
Metro Holding | 2.860 | 2.940 | 2.810 | +0.050 | +1.78% | 13.76M | 31/05 | ||
Net Holding | 30.900 | 31.200 | 30.580 | +0.160 | +0.52% | 2.85M | 31/05 | ||
Ostim | 6.500 | 6.910 | 6.480 | -0.370 | -5.39% | 11.11M | 31/05 | ||
Pardus Girisim Sermayesi Yatirim | 6.58 | 6.67 | 6.45 | +0.04 | +0.61% | 1.42M | 31/05 | ||
Pera GYO | 25.000 | 25.660 | 23.740 | +1.280 | +5.40% | 9.86M | 31/05 | ||
Polisan Holding | 13.110 | 13.270 | 12.980 | +0.050 | +0.38% | 4.27M | 31/05 | ||
Ral Yatirim | 193.500 | 196.200 | 188.800 | +2.600 | +1.36% | 235.26K | 31/05 | ||
Sabanci Holding | 97.70 | 103.20 | 97.05 | -1.70 | -1.71% | 27.94M | 31/05 | ||
Sisecam | 49.660 | 53.400 | 49.660 | -2.822 | -5.38% | 71.51M | 31/05 | ||
TAV Havalimanlar | 240.70 | 247.10 | 239.00 | -1.30 | -0.54% | 2.57M | 31/05 | ||
Tekfen Holding | 52.65 | 55.30 | 52.45 | -1.15 | -2.14% | 4.78M | 31/05 | ||
Turcas Petrol | 28.060 | 28.740 | 27.300 | -0.040 | -0.14% | 1.05M | 31/05 | ||
Ufuk Yatirim | 446.500 | 452.000 | 426.000 | +8.500 | +1.94% | 13.88K | 31/05 | ||
Unlu Yatirim Holding AS | 16.94 | 16.94 | 15.04 | +1.54 | +10.00% | 4.45M | 31/05 | ||
Verusa Holding | 258.00 | 262.00 | 254.00 | +4.00 | +1.57% | 49.48K | 31/05 | ||
Verusaturk | 45.16 | 45.72 | 44.80 | -0.22 | -0.48% | 600.21K | 31/05 | ||
Yesil Yatirim | 4.880 | 5.160 | 4.800 | -0.240 | -4.69% | 7.51M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review