Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Altinkilic Gida ve Sut Sanayi Ticaret AS | 20.08 | 21.74 | 20.08 | -2.22 | -9.96% | 37.86M | 11:09:52 | ||
Anadolu Efes Malt | 222.40 | 224.40 | 214.50 | +7.50 | +3.49% | 3.31M | 11:08:34 | ||
Atakey Patates Gida Sanayi ve | 45.70 | 45.94 | 44.90 | +0.08 | +0.18% | 848.13K | 11:09:43 | ||
AVOD | 3.350 | 3.380 | 3.330 | -0.010 | -0.30% | 5.82M | 11:08:03 | ||
Banvitas | 277.000 | 286.750 | 267.250 | +3.750 | +1.37% | 134.11K | 11:08:00 | ||
Bor Seker AS | 29.42 | 30.12 | 29.30 | -0.62 | -2.06% | 2.50M | 11:09:56 | ||
Coca Cola Icecek | 767.00 | 781.50 | 758.50 | +12.50 | +1.66% | 585.97K | 11:08:01 | ||
Dardanel Onentas | 5.900 | 5.930 | 5.740 | +0.050 | +0.85% | 2.15M | 11:09:07 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 13.31 | 13.88 | 13.20 | -0.50 | -3.62% | 1.99M | 11:09:12 | ||
Eksun Gida Tarim | 55.90 | 56.45 | 54.85 | +0.40 | +0.72% | 539.99K | 11:08:30 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 27.36 | 27.60 | 26.38 | +0.86 | +3.25% | 1.87M | 11:09:48 | ||
ERSU | 21.620 | 22.280 | 19.200 | +1.280 | +6.29% | 1.11M | 11:08:37 | ||
Fade Gida | 14.87 | 15.24 | 14.80 | -0.23 | -1.52% | 737.13K | 11:08:03 | ||
Frigo Pak | 7.600 | 7.630 | 7.470 | +0.020 | +0.26% | 986.98K | 11:08:07 | ||
Goknur Gida Maddeleri | 21.28 | 21.90 | 21.20 | -0.22 | -1.02% | 1.76M | 11:08:58 | ||
Kayseri Seker Fabrikasi AS | 26.12 | 26.60 | 25.96 | -0.38 | -1.43% | 2.44M | 11:09:47 | ||
Kerevitas | 13.60 | 13.64 | 12.93 | +0.64 | +4.94% | 1.65M | 11:08:34 | ||
Kervan Gıda | 24.98 | 25.84 | 24.42 | -0.22 | -0.87% | 1.78M | 11:09:47 | ||
Konfrut | 11.36 | 11.46 | 11.21 | +0.05 | +0.44% | 524.20K | 11:08:55 | ||
Kristal Kola | 7.400 | 7.480 | 7.290 | -0.020 | -0.27% | 3.68M | 11:08:52 | ||
Kutahya Seker Fabrikasi AS | 67.75 | 76.15 | 66.50 | -3.40 | -4.78% | 1.59M | 11:09:42 | ||
Merko Gida | 12.000 | 12.300 | 11.910 | -0.160 | -1.32% | 652.96K | 11:09:53 | ||
Oba Makarnacilik Sanayi ve Ticaret | 35.80 | 36.22 | 35.64 | -0.18 | -0.50% | 2.22M | 11:09:59 | ||
Ofis Yem Gida Sanayi Ticaret AS | 39.10 | 40.74 | 38.76 | -0.52 | -1.31% | 505.78K | 11:09:29 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 11.22 | 11.85 | 11.21 | -0.22 | -1.92% | 10.34M | 11:09:17 | ||
Oylum Sinai Yatirimlar | 11.930 | 11.930 | 11.930 | -1.320 | -9.96% | 439.82K | 11:08:01 | ||
Penguen Gida | 7.430 | 7.560 | 7.430 | -0.080 | -1.07% | 3.11M | 11:09:48 | ||
Pinar Et Ve Un | 82.25 | 83.30 | 80.50 | -1.25 | -1.50% | 271.67K | 11:09:38 | ||
Pinar Su | 25.660 | 26.960 | 24.480 | -1.540 | -5.66% | 2.93M | 11:09:59 | ||
Pinar Sut Mamulleri | 82.25 | 82.80 | 81.00 | +0.30 | +0.37% | 357.78K | 11:09:32 | ||
Selcuk Gida | 46.000 | 46.460 | 43.800 | +0.700 | +1.55% | 622.17K | 11:09:49 | ||
Selva Gida Sanayi AS | 12.15 | 12.57 | 12.06 | -0.35 | -2.80% | 1.92M | 11:08:25 | ||
Soke Degirmencilik Sanayi ve | 13.90 | 14.17 | 13.89 | -0.15 | -1.07% | 1.17M | 11:09:51 | ||
Tat Gida Sanayi | 23.980 | 24.620 | 23.920 | -0.360 | -1.48% | 833.25K | 11:08:45 | ||
Tetamat Gida Yatirimlari AS | 8,530.000 | 8,975.000 | 8,530.000 | -447.500 | -4.98% | 1.12K | 11:08:01 | ||
Tukas Gida | 7.250 | 7.400 | 7.240 | -0.080 | -1.09% | 12.64M | 11:09:49 | ||
Ulker Biskuvi | 149.00 | 151.90 | 147.30 | -0.70 | -0.47% | 5.95M | 11:09:30 | ||
Ulusoy Un | 27.120 | 27.760 | 27.000 | -0.340 | -1.24% | 604.77K | 11:09:32 | ||
Vanet | 18.060 | 18.640 | 17.930 | -0.870 | -4.60% | 738.12K | 11:05:13 | ||
Yayla Agro Gida Sanayi ve Ticaret | 11.55 | 11.65 | 11.48 | -0.01 | -0.09% | 3.67M | 11:08:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review