Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bms Birlesik Metal Sanayi ve | 38.94 | 40.00 | 38.26 | -0.08 | -0.21% | 1.84M | 11:09:25 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 25.42 | 26.10 | 24.60 | +0.36 | +1.44% | 807.60K | 11:08:00 | ||
Borusan Birlesik | 470.00 | 474.00 | 460.25 | +2.75 | +0.59% | 688.77K | 11:09:22 | ||
Burcelik | 275.750 | 277.750 | 265.250 | +3.750 | +1.38% | 263.04K | 11:08:15 | ||
Burcelik Vana | 128.800 | 131.500 | 125.600 | +0.400 | +0.31% | 232.88K | 11:08:01 | ||
Celik Halat | 23.440 | 25.180 | 23.340 | -0.740 | -3.06% | 668.46K | 11:08:58 | ||
Cemas | 3.950 | 4.000 | 3.630 | +0.310 | +8.52% | 64.39M | 11:09:31 | ||
Cemtas | 11.120 | 11.420 | 11.120 | -0.130 | -1.16% | 10.31M | 11:09:36 | ||
Cuhadaroglu | 22.76 | 23.30 | 22.76 | -0.52 | -2.23% | 343.57K | 11:08:01 | ||
Demisas | 6.680 | 7.370 | 6.550 | -0.520 | -7.22% | 13.87M | 11:09:33 | ||
Dofer Yapi Malzemeleri Sanayi ve | 38.10 | 43.00 | 37.18 | -1.00 | -2.56% | 1.82M | 11:09:22 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 28.860 | 30.340 | 28.760 | -0.680 | -2.30% | 418.38K | 11:08:33 | ||
ERBOSAN | 210.60 | 218.00 | 208.20 | -1.60 | -0.75% | 220.43K | 11:05:13 | ||
Erciyas Celik Boru Sanayi AS | 117.80 | 119.30 | 115.70 | +0.20 | +0.17% | 375.22K | 11:08:00 | ||
Erdemir | 47.800 | 48.000 | 46.100 | +1.580 | +3.42% | 99.59M | 11:09:56 | ||
IDC | 6.420 | 6.530 | 6.410 | -0.060 | -0.93% | 6.86M | 11:09:48 | ||
Iskenderun | 36.420 | 36.420 | 35.120 | +1.020 | +2.88% | 2.40M | 11:09:52 | ||
Kardemir A | 23.700 | 23.900 | 23.360 | -0.100 | -0.42% | 1.07M | 11:09:44 | ||
Kardemir B | 21.520 | 21.520 | 20.980 | +0.340 | +1.61% | 489.42K | 11:09:32 | ||
Kardemir D | 28.660 | 28.880 | 27.760 | +0.660 | +2.36% | 43.31M | 11:09:37 | ||
Koc Metalurji AS | 17.60 | 17.82 | 16.96 | +0.11 | +0.63% | 18.10M | 11:09:57 | ||
Kocaer Celik Sanayi ve Ticaret AS | 50.65 | 51.45 | 49.82 | +0.20 | +0.40% | 3.69M | 11:09:42 | ||
Mega Metal Sanayi ve Ticaret AS | 31.96 | 32.24 | 31.50 | +0.20 | +0.63% | 2.11M | 11:09:58 | ||
Ozyasar Tel ve Galvanizleme Sanayi | 25.12 | 26.46 | 24.94 | -0.88 | -3.38% | 4.11M | 11:09:51 | ||
Panelsan Cati Cephe Sistemleri | 73.05 | 77.00 | 73.05 | -7.00 | -8.74% | 730.14K | 11:09:55 | ||
Sarkuysan | 31.800 | 32.220 | 31.260 | -0.120 | -0.38% | 771.06K | 11:08:05 | ||
Tugcelik Aluminyum | 12.520 | 13.240 | 12.520 | -0.550 | -4.21% | 4.15M | 11:09:52 | ||
Yukselen Celik | 21.06 | 21.52 | 20.64 | 0.00 | 0.00% | 591.86K | 11:08:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review