Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 416.00 | 423.75 | 415.25 | -7.00 | -1.65% | 216.19K | 04:46:58 | ||
A1 Capital Yatirim Menkul Degerler | 27.14 | 27.58 | 27.02 | -0.36 | -1.31% | 315.14K | 04:46:31 | ||
Aciselsan | 140.800 | 145.000 | 140.000 | -4.400 | -3.03% | 64.88K | 04:45:52 | ||
Adel | 648.00 | 658.50 | 643.50 | +4.50 | +0.70% | 76.92K | 04:46:19 | ||
Adese Gayrimenkul | 2.300 | 2.300 | 2.260 | +0.020 | +0.88% | 11.68M | 04:46:38 | ||
Adra Gayrimenkul Yatirim Ortakligi | 27.40 | 27.70 | 26.62 | +0.52 | +1.93% | 716.90K | 04:46:42 | ||
Afyon Cimento | 13.03 | 13.22 | 12.89 | +0.02 | +0.15% | 1.90M | 04:46:58 | ||
AG Anadolu Group Holding | 333.50 | 339.25 | 327.75 | -0.75 | -0.22% | 266.23K | 04:46:52 | ||
Agesa Hayat ve Emeklilik AS | 101.50 | 103.50 | 99.85 | +0.40 | +0.40% | 109.69K | 04:46:46 | ||
AK Sigorta | 7.700 | 7.730 | 7.410 | +0.170 | +2.26% | 8.22M | 04:46:58 | ||
Akdeniz Yatirim | 7.800 | 8.230 | 7.800 | -0.860 | -9.93% | 7.31M | 04:46:55 | ||
Akenerji | 14.900 | 15.440 | 14.850 | -0.370 | -2.42% | 6.14M | 04:46:47 | ||
Akin Tekstil | 155.000 | 159.100 | 154.000 | -2.600 | -1.65% | 22.12K | 04:45:34 | ||
Akis GYO | 17.340 | 18.100 | 17.270 | -0.360 | -2.03% | 496.99K | 04:46:58 | ||
Akmerkez GYO | 302.50 | 304.00 | 290.00 | +2.75 | +0.92% | 20.77K | 04:46:54 | ||
Aksu Enerji ve Ticaret | 12.86 | 12.98 | 12.86 | -0.08 | -0.62% | 109.21K | 04:46:14 | ||
Alarko Carrier | 1,196.00 | 1,221.00 | 1,190.00 | -14.00 | -1.16% | 11.16K | 04:45:39 | ||
Alarko GYO | 42.26 | 42.56 | 42.02 | -0.08 | -0.19% | 322.91K | 04:46:28 | ||
Alcatel Lucent | 105.500 | 107.500 | 105.000 | -0.700 | -0.66% | 112.69K | 04:46:09 | ||
Alkim Kagit | 28.660 | 29.240 | 28.500 | 0.000 | 0.00% | 422.23K | 04:46:40 | ||
Alkim Kimya | 36.84 | 37.24 | 36.80 | -0.16 | -0.43% | 342.38K | 04:46:38 | ||
Altin Yunus | 717.000 | 724.000 | 650.500 | +56.500 | +8.55% | 250.69K | 04:46:57 | ||
Altinay Savunma Teknolojileri AS | 94.15 | 96.20 | 90.85 | +6.25 | +7.11% | 12.92M | 03:51:33 | ||
Altinyag | 6.700 | 6.840 | 6.650 | -0.100 | -1.47% | 542.37K | 04:46:14 | ||
Alves Kablo Sanayi ve Ticaret AS | 42.32 | 43.40 | 41.94 | -0.88 | -2.04% | 1.10M | 04:46:59 | ||
Anadolu Hayat | 94.20 | 94.65 | 91.20 | +2.20 | +2.39% | 649.70K | 04:46:52 | ||
Anadolu Isuzu | 94.55 | 100.00 | 94.45 | -4.25 | -4.30% | 860.83K | 04:46:48 | ||
Anatolia Tanı ve Biyoteknoloji | 11.89 | 12.10 | 11.84 | -0.12 | -1.00% | 419.60K | 04:46:40 | ||
Anel Elektrik | 18.550 | 18.800 | 18.350 | -0.100 | -0.54% | 199.19K | 04:42:27 | ||
Ard Grup Bilisim | 34.98 | 36.40 | 34.78 | -0.96 | -2.67% | 1.77M | 04:46:50 | ||
Arena Bilgisayar | 39.420 | 40.660 | 38.640 | -1.300 | -3.19% | 136.59K | 04:46:43 | ||
Arsan Tekstil | 16.360 | 16.610 | 16.360 | -0.130 | -0.79% | 424.37K | 04:46:04 | ||
Artemis Hali AS | 44.36 | 44.36 | 43.26 | +0.58 | +1.32% | 222.85K | 04:46:53 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 60.90 | 66.05 | 59.30 | -4.60 | -7.02% | 1.19M | 04:46:47 | ||
Asce Gayrimenkul Yatirim Ortakligi | 13.69 | 13.88 | 13.66 | -0.13 | -0.94% | 1.32M | 04:46:44 | ||
Ata GYO | 12.860 | 13.010 | 12.480 | +0.110 | +0.86% | 107.37K | 04:46:45 | ||
Atakey Patates Gida Sanayi ve | 45.78 | 47.12 | 45.64 | -1.16 | -2.47% | 450.96K | 04:46:57 | ||
Atakule GYO | 8.320 | 8.770 | 8.280 | -0.340 | -3.93% | 1.08M | 04:46:39 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 123.70 | 130.10 | 123.00 | -3.80 | -2.98% | 203.96K | 04:46:59 | ||
AVOD | 3.560 | 3.600 | 3.550 | +0.030 | +0.85% | 3.06M | 04:46:31 | ||
Avrasya GYO | 8.360 | 8.420 | 8.170 | -0.040 | -0.48% | 199.89K | 04:46:11 | ||
Avrupa Yatirim | 36.600 | 37.660 | 36.080 | -0.880 | -2.35% | 319.36K | 04:46:37 | ||
Avrupakent Gayrimenkul Yatirim | 41.88 | 43.22 | 41.74 | -0.12 | -0.29% | 1.02M | 04:46:58 | ||
Avtur | 14.160 | 14.390 | 13.780 | -0.230 | -1.60% | 446.52K | 04:46:25 | ||
Aydem Yenilenebilir Enerji AS | 33.22 | 34.00 | 33.14 | -0.72 | -2.12% | 576.25K | 04:46:52 | ||
Ayen Enerji | 30.000 | 30.080 | 29.540 | -0.080 | -0.27% | 380.77K | 04:46:55 | ||
Ayes | 45.060 | 45.060 | 45.060 | -0.240 | -0.53% | 0.00K | 02:55:26 | ||
Aygaz AS | 187.30 | 188.90 | 182.00 | +0.30 | +0.16% | 242.36K | 04:46:52 | ||
Aztek Teknoloji Urunleri Ticaret AS | 80.20 | 82.65 | 80.00 | -2.40 | -2.91% | 186.49K | 04:46:13 | ||
Bagfas | 23.78 | 24.98 | 23.68 | +0.26 | +1.11% | 1.05M | 04:46:40 | ||
Bak Ambalaj | 43.040 | 44.400 | 43.000 | -1.280 | -2.89% | 57.55K | 04:46:56 | ||
Balatacilar | 31.500 | 31.500 | 31.500 | 0.000 | 0.00% | 0.00K | 02:55:26 | ||
Bantas Bandirma | 11.330 | 11.540 | 11.040 | -0.210 | -1.82% | 1.06M | 04:46:49 | ||
Banvitas | 265.000 | 270.000 | 262.500 | -7.000 | -2.57% | 118.79K | 04:46:54 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 18.28 | 18.46 | 18.15 | -0.10 | -0.54% | 421.07K | 04:46:56 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 31.60 | 32.00 | 30.94 | +0.50 | +1.61% | 775.35K | 04:46:40 | ||
Bastas | 14.490 | 14.490 | 14.490 | -0.090 | -0.62% | 0.00K | 02:55:26 | ||
Bati Ege Gayrimenkul Yatirim | 3.53 | 3.66 | 3.51 | -0.09 | -2.49% | 3.99M | 04:46:42 | ||
Batisoke Soke | 25.400 | 25.760 | 24.440 | -0.340 | -1.32% | 714.30K | 04:46:40 | ||
Baydoner Restoranlari AS | 26.22 | 26.72 | 26.14 | -0.22 | -0.83% | 240.12K | 04:46:36 | ||
Bayrak | 70.10 | 72.35 | 69.50 | -1.65 | -2.30% | 320.10K | 04:46:50 | ||
Berkosan | 36.080 | 37.880 | 36.040 | -1.380 | -3.68% | 175.78K | 04:45:40 | ||
Besiktas | 36.780 | 38.500 | 34.300 | +1.260 | +3.55% | 32.10M | 04:46:36 | ||
Beyaz Filo | 24.920 | 25.460 | 24.680 | -0.540 | -2.12% | 460.78K | 04:46:48 | ||
Bilici Yatirim | 19.930 | 20.800 | 19.890 | -0.890 | -4.27% | 818.12K | 04:46:52 | ||
Birikim Varlik Yonetim AS | 61.70 | 64.10 | 61.30 | -1.90 | -2.99% | 652.99K | 04:46:51 | ||
Birleşim Mühendislik Isıtma Soğutma | 19.53 | 19.90 | 19.12 | -0.17 | -0.86% | 950.63K | 04:46:55 | ||
Bizim | 36.00 | 36.48 | 35.78 | +0.06 | +0.17% | 72.36K | 04:45:44 | ||
Bms Birlesik Metal Sanayi ve | 36.18 | 37.40 | 36.18 | -0.68 | -1.84% | 309.25K | 04:46:58 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 25.64 | 26.58 | 25.58 | -0.92 | -3.46% | 225.16K | 04:46:49 | ||
Bor Seker AS | 29.58 | 30.10 | 29.52 | +0.08 | +0.27% | 1.84M | 04:46:49 | ||
Borlease Otomotiv AS | 33.32 | 33.46 | 32.44 | +0.90 | +2.78% | 1.30M | 04:46:56 | ||
Bossa | 16.950 | 17.500 | 16.860 | -0.130 | -0.76% | 1.71M | 04:46:59 | ||
Brisa | 115.60 | 117.30 | 114.40 | -1.00 | -0.86% | 221.46K | 04:46:34 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 107.90 | 110.40 | 107.70 | -2.00 | -1.82% | 163.04K | 04:46:45 | ||
Burcelik | 305.000 | 321.000 | 305.000 | -12.000 | -3.79% | 192.10K | 04:46:43 | ||
Burcelik Vana | 138.200 | 143.500 | 138.000 | -4.600 | -3.22% | 154.72K | 04:46:41 | ||
Bursa Cimento | 8.10 | 8.26 | 8.00 | -0.09 | -1.10% | 2.03M | 04:46:59 | ||
Buyuk Sefler Gida Turizm Tekstil | 31.02 | 31.62 | 30.96 | -0.60 | -1.90% | 113.18K | 04:45:50 | ||
CarrefourSA | 121.30 | 121.90 | 117.20 | -3.20 | -2.57% | 200.08K | 04:46:57 | ||
Cates Elektrik Uretim AS | 46.80 | 47.28 | 46.26 | -0.30 | -0.64% | 686.97K | 04:46:56 | ||
Celebi | 2,102.00 | 2,180.00 | 2,083.00 | -37.00 | -1.73% | 39.74K | 04:46:54 | ||
Celik Halat | 25.100 | 26.980 | 25.000 | -1.400 | -5.28% | 473.50K | 04:46:58 | ||
Cemas | 3.750 | 3.780 | 3.710 | +0.030 | +0.81% | 8.03M | 04:46:54 | ||
Cemtas | 9.830 | 10.050 | 9.810 | -0.120 | -1.21% | 2.01M | 04:46:59 | ||
CEO Event Medya | 20.94 | 21.60 | 20.88 | -0.56 | -2.60% | 369.35K | 04:46:59 | ||
Cimbeton | 3,220.00 | 3,315.00 | 3,195.00 | -120.00 | -3.59% | 14.65K | 04:46:36 | ||
Cimentas | 435.50 | 435.50 | 435.50 | -5.50 | -1.25% | 0.00K | 02:55:26 | ||
Consus Enerji Isletmeciligi ve | 5.60 | 5.62 | 5.55 | +0.01 | +0.18% | 1.55M | 04:46:58 | ||
Cosmos | 130.700 | 134.000 | 129.800 | -0.300 | -0.23% | 43.32K | 04:46:13 | ||
Creditwest | 8.030 | 8.140 | 8.010 | -0.050 | -0.62% | 1.97M | 04:46:59 | ||
Cuhadaroglu | 23.90 | 24.70 | 23.90 | -0.20 | -0.83% | 641.97K | 04:45:37 | ||
Cvk Maden Isletmeleri Sanayi ve | 445.50 | 459.75 | 443.00 | -10.75 | -2.36% | 145.07K | 04:46:59 | ||
Dagi | 8.780 | 8.990 | 8.780 | -0.080 | -0.90% | 505.60K | 04:46:38 | ||
Dagi Yatirim | 18.200 | 18.300 | 17.800 | -0.100 | -0.55% | 149.93K | 04:46:54 | ||
Dap Gayrimenkul Gelistirme AS | 34.00 | 34.18 | 33.94 | -0.06 | -0.18% | 2.52M | 04:46:51 | ||
Dardanel Onentas | 6.190 | 6.320 | 6.170 | -0.090 | -1.43% | 1.87M | 04:46:38 | ||
Datagate | 37.500 | 39.580 | 37.300 | -1.660 | -4.24% | 127.75K | 04:46:52 | ||
Demisas | 6.760 | 6.860 | 6.750 | -0.060 | -0.88% | 398.74K | 04:45:45 | ||
Denge Yatirim | 4.900 | 5.110 | 4.800 | -0.100 | -2.00% | 4.37M | 04:46:12 | ||
Deniz GYO | 4.810 | 4.860 | 4.750 | -0.040 | -0.82% | 482.10K | 04:44:34 | ||
Derimod | 49.50 | 50.70 | 48.60 | +0.90 | +1.85% | 113.49K | 04:44:17 | ||
Derluks Yatirim Holding AS | 8.26 | 8.48 | 8.23 | -0.03 | -0.36% | 1.59M | 04:45:49 | ||
Desa | 28.340 | 29.220 | 28.200 | -0.860 | -2.95% | 213.02K | 04:46:22 | ||
Despec | 46.060 | 48.720 | 45.700 | -2.940 | -6.00% | 587.91K | 04:46:44 | ||
Deva Holding | 95.200 | 95.200 | 90.350 | +3.800 | +4.16% | 592.56K | 04:46:56 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 16.36 | 17.24 | 16.35 | -0.69 | -4.05% | 369.39K | 04:46:53 | ||
Ditas | 16.410 | 16.710 | 16.380 | -0.300 | -1.80% | 180.26K | 04:46:56 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 13.87 | 14.19 | 13.73 | -0.17 | -1.21% | 319.62K | 04:46:43 | ||
DO & CO | 4,917.50 | 4,950.00 | 4,870.00 | +15.00 | +0.31% | 1.09K | 04:45:09 | ||
Dofer Yapi Malzemeleri Sanayi ve | 52.10 | 52.85 | 51.30 | -0.40 | -0.76% | 660.46K | 04:46:53 | ||
Dogan Burda | 180.500 | 182.800 | 172.200 | +3.700 | +2.09% | 90.32K | 04:45:54 | ||
Doganlar Mobilya Grubu | 14.500 | 14.680 | 14.010 | +0.450 | +3.20% | 1.48M | 04:46:28 | ||
Dogu Aras Enerji Yatirimlari AS | 62.50 | 63.30 | 62.30 | +0.05 | +0.08% | 813.76K | 04:46:50 | ||
Dogus GYO | 34.500 | 35.500 | 34.400 | -0.900 | -2.54% | 118.40K | 04:44:14 | ||
Dogusan Boru | 22.880 | 23.740 | 22.440 | +0.080 | +0.35% | 757.74K | 04:46:04 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 30.620 | 31.100 | 30.600 | -0.240 | -0.78% | 91.68K | 04:45:58 | ||
Duran Dogan | 15.040 | 15.470 | 15.020 | -0.220 | -1.44% | 98.18K | 04:45:12 | ||
DYO Boya | 51.850 | 54.500 | 51.500 | -2.100 | -3.89% | 523.35K | 04:46:58 | ||
Ebebek Magazacilik AS | 43.62 | 44.20 | 43.06 | -0.28 | -0.64% | 305.78K | 04:46:49 | ||
EData Teknoloji Pazarlama AS | 17.86 | 18.38 | 17.80 | -0.47 | -2.56% | 538.13K | 04:46:13 | ||
Edip Gayrimenkul | 23.920 | 24.700 | 23.440 | -0.300 | -1.24% | 220.21K | 04:46:52 | ||
Ege Gubre | 42.22 | 42.54 | 41.70 | +0.08 | +0.19% | 94.73K | 04:44:57 | ||
Ege Profil | 201.500 | 204.500 | 199.400 | +1.000 | +0.50% | 117.22K | 04:46:10 | ||
Ege Seramik | 3.630 | 3.670 | 3.620 | -0.020 | -0.55% | 594.16K | 04:46:55 | ||
Egeplast | 7.450 | 7.700 | 7.280 | +0.170 | +2.34% | 3.40M | 04:46:56 | ||
Ekos Teknoloji ve Elektrik AS | 37.56 | 38.06 | 37.20 | -0.34 | -0.90% | 1.27M | 04:46:59 | ||
Eksun Gida Tarim | 58.35 | 59.55 | 58.10 | -0.95 | -1.60% | 114.01K | 04:45:59 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 30.10 | 30.90 | 30.06 | -0.28 | -0.92% | 425.92K | 04:46:56 | ||
EMEK Elektirik | 12.880 | 13.450 | 12.770 | -0.220 | -1.68% | 1.12M | 04:46:03 | ||
Ensari Deri Gida Sanayi ve Ticaret | 25.32 | 25.92 | 25.10 | -0.44 | -1.71% | 601.80K | 04:46:46 | ||
ERBOSAN | 215.00 | 220.00 | 213.10 | -1.70 | -0.78% | 42.49K | 04:46:29 | ||
Erciyas Celik Boru Sanayi AS | 126.30 | 131.00 | 125.10 | -2.30 | -1.79% | 166.40K | 04:46:19 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 11.04 | 11.39 | 10.99 | -0.12 | -1.08% | 844.83K | 04:46:54 | ||
ERSU | 22.980 | 24.380 | 22.800 | -1.400 | -5.74% | 775.30K | 04:46:56 | ||
Escar Turizm Tasimacilik Ticaret AS | 304.75 | 309.50 | 300.00 | -5.25 | -1.69% | 57.03K | 04:46:02 | ||
Escort | 64.55 | 67.00 | 64.00 | -1.80 | -2.71% | 232.46K | 04:46:32 | ||
Esenboga Elektrik | 20.32 | 20.84 | 19.96 | +0.04 | +0.20% | 1.98M | 04:46:45 | ||
Etiler Inci Bufe Gida | 23.220 | 23.580 | 22.600 | +0.060 | +0.26% | 373.94K | 04:46:44 | ||
Euro Yatirim | 3.790 | 3.820 | 3.690 | +0.080 | +2.16% | 3.12M | 04:46:58 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 20.10 | 20.34 | 19.50 | -0.10 | -0.50% | 1.29M | 04:46:56 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10.28 | 10.68 | 10.22 | -0.18 | -1.72% | 2.08M | 04:46:52 | ||
Fade Gida | 15.52 | 15.90 | 15.51 | -0.26 | -1.65% | 225.84K | 04:46:25 | ||
Federal Mogul | 320.00 | 327.00 | 318.75 | -4.25 | -1.31% | 27.72K | 04:46:39 | ||
Fenerbahce | 136.80 | 136.80 | 128.50 | +12.40 | +9.97% | 5.46M | 04:46:26 | ||
Flap Kongre | 8.200 | 8.480 | 8.060 | -0.260 | -3.07% | 1.31M | 04:46:58 | ||
Fonet Bilgi | 17.05 | 17.73 | 17.01 | -0.49 | -2.79% | 2.20M | 04:46:57 | ||
Formet Celik Kapi | 3.12 | 3.13 | 3.08 | +0.03 | +0.97% | 11.45M | 04:46:55 | ||
Forte Bilgi Iletisim Teknolojileri | 56.30 | 58.50 | 55.90 | -1.10 | -1.92% | 149.71K | 04:46:58 | ||
Frigo Pak | 7.690 | 7.850 | 7.680 | -0.130 | -1.66% | 533.27K | 04:46:59 | ||
Fuzul Gayrimenkul Yatirim | 13.52 | 14.06 | 13.51 | -0.31 | -2.24% | 1.71M | 04:46:51 | ||
Garanti Faktoring | 25.600 | 26.400 | 25.300 | -0.600 | -2.29% | 517.41K | 04:46:42 | ||
Gedik Yatirim | 14.930 | 15.010 | 14.820 | +0.010 | +0.07% | 104.21K | 04:45:42 | ||
Gediz Ambalaj | 23.94 | 24.78 | 23.86 | -0.42 | -1.72% | 168.23K | 04:46:59 | ||
Gelecek Varlik Yonetimi AS | 44.60 | 46.64 | 44.56 | -1.80 | -3.88% | 340.44K | 04:46:58 | ||
Gen İlaç ve Sağlık Ürünleri | 59.95 | 61.00 | 59.65 | -0.50 | -0.83% | 286.53K | 04:46:52 | ||
Gentas | 8.070 | 8.300 | 8.060 | -0.100 | -1.22% | 257.59K | 04:46:21 | ||
Gersan | 41.180 | 44.700 | 40.580 | -3.900 | -8.65% | 5.88M | 04:46:58 | ||
Gezinomi Seyahat Turizm Ticaret AS | 33.50 | 34.38 | 32.78 | +0.54 | +1.64% | 706.04K | 04:46:56 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 8.45 | 8.70 | 8.30 | -0.16 | -1.86% | 322.04K | 04:46:34 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 35.26 | 36.70 | 35.26 | -1.16 | -3.19% | 551.51K | 04:46:46 | ||
Global Menkul | 44.440 | 45.180 | 44.040 | -0.740 | -1.64% | 78.74K | 04:46:43 | ||
Global Yatirim | 13.470 | 13.850 | 13.410 | -0.300 | -2.18% | 2.42M | 04:46:44 | ||
Goknur Gida Maddeleri | 21.26 | 21.42 | 21.14 | +0.08 | +0.38% | 734.06K | 04:46:58 | ||
Goltas Cimento | 433.25 | 440.50 | 430.25 | -3.50 | -0.80% | 123.37K | 04:46:38 | ||
Goodyear Lastikleri | 22.40 | 22.96 | 22.34 | -0.30 | -1.32% | 710.68K | 04:46:53 | ||
Gozde | 24.640 | 24.900 | 24.400 | -0.060 | -0.24% | 317.60K | 04:45:22 | ||
Grainturk Tarim AS | 58.75 | 60.50 | 58.55 | -1.05 | -1.76% | 114.05K | 04:45:01 | ||
GS Sportif | 8.28 | 8.46 | 7.90 | +0.34 | +4.28% | 39.35M | 04:46:37 | ||
GSD Holding | 4.150 | 4.190 | 4.110 | 0.000 | 0.00% | 4.74M | 04:45:59 | ||
GSD Marin | 10.800 | 10.950 | 10.720 | -0.090 | -0.83% | 320.24K | 04:46:41 | ||
Guler Holding | 11.210 | 11.230 | 11.000 | +0.180 | +1.63% | 657.82K | 04:46:07 | ||
GurSel Turizm Tasimacilik Ve | 136.70 | 139.50 | 133.60 | +2.70 | +2.01% | 556.37K | 04:46:55 | ||
Halk GYO | 2.990 | 3.010 | 2.980 | +0.020 | +0.67% | 7.05M | 04:46:50 | ||
Hareket Proje Tasimaciligi ve Yuk | 89.00 | 89.10 | 84.10 | +5.30 | +6.33% | 8.03M | 04:46:27 | ||
Hateks | 12.920 | 14.100 | 12.670 | -1.110 | -7.91% | 4.41M | 04:46:29 | ||
HatSan Gemi Insaa Bakim Onarim | 55.45 | 56.60 | 54.95 | -0.80 | -1.42% | 506.49K | 04:46:53 | ||
HEDEF Girisim | 1.910 | 1.930 | 1.900 | -0.010 | -0.52% | 3.95M | 04:46:38 | ||
Hedef Holdings AS | 26.00 | 27.00 | 25.80 | 0.00 | 0.00% | 874.18K | 04:46:07 | ||
Hidropar Hareket Kontrol | 17.94 | 18.44 | 17.75 | -0.38 | -2.07% | 207.13K | 04:46:59 | ||
Hitit Bilgisayar Hizmetleri AS | 64.90 | 66.15 | 64.75 | -0.40 | -0.61% | 61.87K | 04:44:28 | ||
Hub Girisim Sermayesi | 11.580 | 11.870 | 11.560 | -0.160 | -1.36% | 544.66K | 04:46:58 | ||
Hun Yenilenebilir Enerji Uretim AS | 4.57 | 4.68 | 4.53 | -0.11 | -2.35% | 8.62M | 04:46:53 | ||
Hurriyet Gazete | 4.560 | 4.740 | 4.470 | -0.230 | -4.80% | 6.08M | 04:46:49 | ||
Ic Enterra Yenilenebilir Enerji AS | 10.12 | 10.21 | 10.06 | -0.03 | -0.30% | 7.03M | 04:46:59 | ||
ICBC Turkey | 15.030 | 15.190 | 14.640 | -0.040 | -0.27% | 425.70K | 04:46:33 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 14.030 | 14.260 | 13.850 | -0.030 | -0.21% | 264.38K | 04:46:52 | ||
IDC | 6.470 | 6.580 | 6.430 | -0.080 | -1.22% | 2.91M | 04:46:53 | ||
Idealist GYO | 6.560 | 6.680 | 6.480 | -0.080 | -1.20% | 295.91K | 04:46:42 | ||
Ihlas Ev Aletleri Imalat | 3.890 | 4.190 | 3.800 | -0.320 | -7.60% | 10.99M | 04:46:38 | ||
Ihlas Gayrimenkul | 1.570 | 1.590 | 1.550 | 0.000 | 0.00% | 9.18M | 04:45:53 | ||
Ihlas Gazetecilik | 1.260 | 1.280 | 1.250 | 0.000 | 0.00% | 9.25M | 04:46:49 | ||
Ihlas Haber Ajansi AS | 20.50 | 22.36 | 20.50 | -1.50 | -6.82% | 1.09M | 04:36:38 | ||
Ihlas Holding | 1.390 | 1.440 | 1.390 | -0.020 | -1.42% | 33.38M | 04:46:54 | ||
Ihlas Yayin | 4.310 | 4.520 | 4.150 | +0.110 | +2.62% | 9.89M | 04:46:54 | ||
Imas Makina Sanayi AS | 14.03 | 14.25 | 14.03 | -0.09 | -0.64% | 1.93M | 04:46:56 | ||
Indeks | 8.740 | 9.020 | 8.710 | -0.160 | -1.80% | 1.73M | 04:46:52 | ||
Info Yatirim | 11.640 | 11.840 | 11.530 | -0.060 | -0.51% | 415.68K | 04:46:39 | ||
Ingram Micro Bilisim | 526.000 | 532.000 | 519.000 | -6.000 | -1.13% | 17.90K | 04:46:53 | ||
Intema | 253.75 | 260.00 | 253.25 | -8.25 | -3.15% | 21.61K | 04:46:56 | ||
Inveo Yatirim | 40.920 | 42.260 | 40.760 | -1.160 | -2.76% | 332.86K | 04:46:52 | ||
Investco Holding AS | 330.50 | 332.25 | 330.00 | +0.50 | +0.15% | 14.20K | 04:45:35 | ||
Is Finansal Kiralama | 14.680 | 14.810 | 14.410 | +0.100 | +0.69% | 3.66M | 04:46:26 | ||
Is Girisim | 31.500 | 32.500 | 31.420 | +0.780 | +2.54% | 632.70K | 04:46:23 | ||
Isbir Holding | 149.80 | 149.80 | 149.80 | +12.70 | +9.26% | 0.00K | 02:55:26 | ||
Isbir Sentetik Dokuma Sanayi AS | 10.10 | 10.18 | 10.04 | -0.01 | -0.10% | 421.59K | 04:45:53 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 9.91 | 10.11 | 9.82 | -0.08 | -0.80% | 1.50M | 04:46:45 | ||
Isiklar Enerji | 4.840 | 4.860 | 4.780 | 0.000 | 0.00% | 2.03M | 04:46:28 | ||
Iskenderun | 37.560 | 37.800 | 37.220 | +0.200 | +0.54% | 816.65K | 04:46:49 | ||
Iz Yatirim Holding | 50.900 | 53.650 | 50.900 | -1.100 | -2.12% | 101.82K | 04:46:21 | ||
Izmir Firca | 32.68 | 33.70 | 31.38 | +1.38 | +4.41% | 1.03M | 04:46:58 | ||
Jantsa | 31.080 | 32.680 | 30.860 | -2.200 | -6.61% | 4.54M | 04:46:45 | ||
Kafein Yazilim | 119.10 | 123.90 | 118.60 | -1.70 | -1.41% | 236.37K | 04:46:39 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24.46 | 25.00 | 24.34 | -0.34 | -1.37% | 432.63K | 04:46:54 | ||
Kaplamin Ambalaj | 193.300 | 193.300 | 193.300 | +17.500 | +9.95% | 82.33K | 04:43:38 | ||
Kardemir A | 24.660 | 25.100 | 24.460 | -0.340 | -1.36% | 671.68K | 04:46:47 | ||
Kardemir B | 22.260 | 22.500 | 21.920 | +0.120 | +0.54% | 340.12K | 04:46:04 | ||
Karel | 14.840 | 15.100 | 14.750 | -0.140 | -0.93% | 736.76K | 04:46:58 | ||
Karsan Otomotiv | 12.050 | 12.230 | 12.040 | +0.030 | +0.25% | 5.18M | 04:46:50 | ||
Karsu Tekstil | 33.560 | 34.400 | 33.100 | +0.200 | +0.60% | 181.87K | 04:43:52 | ||
Kartal Yenilenebilir Enerji Uretim AS | 36.82 | 37.74 | 36.72 | -0.36 | -0.97% | 338.49K | 04:46:48 | ||
Kartonsan | 114.10 | 119.10 | 113.50 | -4.30 | -3.63% | 173.42K | 04:46:53 | ||
Katilimevim Tasarruf Finansman AS | 55.60 | 56.95 | 52.90 | +1.40 | +2.58% | 10.51M | 04:44:19 | ||
Katmerciler | 2.110 | 2.160 | 2.100 | -0.010 | -0.47% | 35.67M | 04:46:56 | ||
Kent Gida | 1,215.00 | 1,215.00 | 1,215.00 | -35.00 | -2.80% | 0.61K | 02:55:27 | ||
Kerevitas | 13.40 | 13.69 | 13.34 | 0.00 | 0.00% | 407.29K | 04:46:50 | ||
Kervan Gıda | 28.26 | 28.72 | 27.72 | -0.22 | -0.77% | 951.74K | 04:46:23 | ||
Kiler GYO | 5.540 | 5.700 | 5.540 | -0.120 | -2.12% | 2.92M | 04:46:55 | ||
Kiler Holding AS | 32.40 | 32.82 | 32.12 | -0.36 | -1.10% | 89.74K | 04:46:16 | ||
Kimteks Poliuretan Sanayi ve | 58.35 | 59.15 | 58.35 | +0.05 | +0.09% | 484.26K | 04:46:30 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 20.96 | 21.18 | 20.90 | -0.18 | -0.85% | 410.28K | 04:46:33 | ||
Klimasan Klima | 29.040 | 30.080 | 28.800 | -1.040 | -3.46% | 375.43K | 04:44:53 | ||
Koc Metalurji AS | 20.20 | 20.28 | 19.63 | +0.50 | +2.54% | 13.81M | 04:46:53 | ||
Koleksiyon Mobilya Sanayi AS | 5.98 | 6.11 | 5.97 | -0.05 | -0.83% | 1.14M | 04:46:46 | ||
Konfrut | 12.80 | 12.83 | 12.63 | +0.04 | +0.31% | 384.87K | 04:46:59 | ||
Konya Kagit Sanayi ve Ticaret AS | 47.60 | 47.90 | 46.64 | +0.12 | +0.25% | 189.72K | 04:46:23 | ||
Kordsa Global | 91.45 | 91.80 | 89.60 | +1.10 | +1.22% | 260.37K | 04:46:44 | ||
Korfez GYO | 26.000 | 26.580 | 25.380 | +0.160 | +0.62% | 614.16K | 04:46:58 | ||
Koroplast Temizlik Ambalaj | 8.11 | 8.37 | 8.10 | -0.14 | -1.70% | 442.61K | 04:46:19 | ||
Koton Magazacilik Tekstil Sanayi | 23.96 | 24.26 | 23.84 | +0.04 | +0.17% | 2.94M | 04:46:59 | ||
Koza Polyester Sanayi ve Ticaret AS | 38.02 | 38.70 | 38.00 | -0.26 | -0.68% | 355.24K | 04:46:43 | ||
Kristal Kola | 7.900 | 8.020 | 7.860 | -0.090 | -1.13% | 1.23M | 04:46:58 | ||
Kron Telekom | 20.200 | 21.020 | 20.060 | -0.620 | -2.98% | 214.03K | 04:46:51 | ||
Kustur Kusadasi | 8,725.00 | 8,725.00 | 8,725.00 | +415.00 | +4.99% | 0.30K | 02:55:27 | ||
Kutahya Porselen | 82.000 | 85.250 | 80.800 | -2.100 | -2.50% | 185.34K | 04:46:44 | ||
Kutahya Seker Fabrikasi AS | 73.15 | 76.10 | 72.50 | -2.60 | -3.43% | 286.59K | 04:46:58 | ||
Kuyas Yatirim AS | 47.480 | 48.780 | 47.220 | -1.120 | -2.30% | 175.84K | 04:46:53 | ||
Kuzey Boru AS | 80.85 | 82.75 | 80.70 | -1.35 | -1.64% | 387.08K | 04:46:59 | ||
Kuzugrup Gayrimenkul Yatirim | 20.86 | 21.16 | 20.82 | -0.18 | -0.86% | 302.65K | 04:46:48 | ||
LDR Turizm AS | 67.05 | 67.90 | 66.70 | -0.35 | -0.52% | 217.97K | 04:45:20 | ||
Lider Faktoring | 8.640 | 8.820 | 8.620 | -0.100 | -1.14% | 1.52M | 04:46:58 | ||
Lila Kagit Sanayi ve Ticaret AS | 28.18 | 28.66 | 27.90 | +0.14 | +0.50% | 3.08M | 04:46:58 | ||
Limak Dogu Anadolu Cimento Sanayi | 20.78 | 21.26 | 20.62 | -0.32 | -1.52% | 2.28M | 04:46:56 | ||
Link Bilgisayar | 373.00 | 385.25 | 357.75 | -5.50 | -1.45% | 25.84K | 04:45:49 | ||
Logo Yazilim | 87.400 | 88.250 | 87.000 | -0.700 | -0.79% | 154.94K | 04:46:46 | ||
Lokman Hekim | 98.800 | 101.200 | 98.550 | -2.700 | -2.66% | 77.66K | 04:46:17 | ||
Loras Holding AS | 4.300 | 4.410 | 4.170 | +0.110 | +2.63% | 9.35M | 04:46:37 | ||
Luks Kadife | 121.700 | 125.300 | 121.400 | -2.200 | -1.78% | 45.54K | 04:46:36 | ||
Mackolik Internet Hizmetleri | 79.55 | 83.00 | 78.90 | -0.45 | -0.56% | 235.97K | 04:46:11 | ||
Makim Makina Teknolojileri Sanayi | 26.68 | 27.34 | 26.50 | -0.32 | -1.19% | 183.63K | 04:45:22 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10.24 | 10.48 | 10.19 | -0.11 | -1.06% | 1.00M | 04:46:23 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 26.04 | 26.26 | 24.14 | +1.70 | +6.98% | 1.88M | 04:46:53 | ||
Marka Yatirim | 88.050 | 88.950 | 82.000 | +5.550 | +6.73% | 185.28K | 04:46:54 | ||
Marmaris Altinyunus | 1,165.00 | 1,168.00 | 1,124.00 | +37.00 | +3.28% | 17.66K | 04:46:55 | ||
Marshall | 2,058.00 | 2,105.00 | 2,055.00 | -37.00 | -1.77% | 7.31K | 04:46:46 | ||
Marti GYO | 5.460 | 5.580 | 5.410 | -0.090 | -1.62% | 2.97M | 04:46:52 | ||
Marti Otel | 3.700 | 3.710 | 3.620 | +0.030 | +0.82% | 2.33M | 04:46:26 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 69.90 | 72.80 | 69.00 | -2.60 | -3.59% | 249.61K | 04:46:41 | ||
Mazhar Zorlu | 7.970 | 8.100 | 7.970 | -0.010 | -0.13% | 175.75K | 04:46:45 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31.90 | 32.82 | 31.76 | -0.60 | -1.85% | 194.07K | 04:46:30 | ||
Mega Metal Sanayi ve Ticaret AS | 34.96 | 35.96 | 34.84 | -0.70 | -1.96% | 1.22M | 04:46:59 | ||
Mega Polietilen | 9.000 | 9.600 | 8.700 | -0.600 | -6.25% | 4.64M | 04:46:56 | ||
Meka Beton Santralleri | 61.05 | 62.70 | 60.70 | -1.65 | -2.63% | 305.11K | 04:46:50 | ||
Menderes Tekstil | 14.180 | 14.400 | 13.930 | 0.000 | 0.00% | 1.31M | 04:46:21 | ||
Mepet Metro | 11.420 | 11.540 | 11.250 | -0.120 | -1.04% | 250.59K | 04:45:24 | ||
Mercan Kimya Sanayi ve Ticaret AS | 12.15 | 12.18 | 11.59 | +0.65 | +5.65% | 1.35M | 04:46:49 | ||
Merit Turizm | 174.000 | 175.600 | 165.000 | +5.100 | +3.02% | 295.80K | 04:46:53 | ||
Merko Gida | 13.670 | 14.740 | 13.600 | -0.230 | -1.65% | 1.54M | 04:46:09 | ||
Metemtur Yatırım | 17.470 | 17.580 | 16.880 | +0.770 | +4.61% | 3.54M | 04:47:00 | ||
Metro Holding | 2.790 | 2.870 | 2.790 | -0.070 | -2.45% | 3.03M | 04:46:22 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4.64 | 4.71 | 4.64 | -0.06 | -1.28% | 1.66M | 04:46:56 | ||
Milpa | 75.250 | 77.250 | 74.900 | -0.950 | -1.25% | 145.27K | 04:46:38 | ||
Mistral GYO | 13.74 | 13.88 | 13.70 | -0.07 | -0.51% | 100.88K | 04:45:33 | ||
MLP Saglik | 268.25 | 270.50 | 266.00 | -2.00 | -0.74% | 187.40K | 04:46:56 | ||
Mobiltel İletişim Hizmetleri | 5.70 | 5.76 | 5.60 | -0.02 | -0.35% | 4.11M | 04:47:00 | ||
Mogan Enerji Yatirim Holding AS | 13.21 | 13.48 | 13.09 | -0.16 | -1.20% | 5.67M | 04:47:00 | ||
Mondi Turkey | 6.390 | 6.460 | 6.360 | -0.030 | -0.47% | 804.96K | 04:45:16 | ||
MTE | 7.150 | 7.400 | 7.120 | -0.220 | -2.99% | 2.01M | 04:46:56 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 20.04 | 20.74 | 19.73 | +0.04 | +0.20% | 628.85K | 04:46:32 | ||
Naturel Enerji | 45.86 | 46.58 | 44.44 | +1.32 | +2.96% | 1.05M | 04:46:59 | ||
Naturelgaz Sanayi ve Ticaret AS | 16.33 | 16.69 | 16.29 | -0.29 | -1.74% | 389.48K | 04:46:53 | ||
Net Holding | 31.180 | 31.440 | 31.000 | +0.280 | +0.91% | 565.23K | 04:44:54 | ||
Netas Telekom | 71.45 | 74.40 | 71.25 | -2.55 | -3.45% | 322.84K | 04:46:29 | ||
Nigbas Nigde Beton | 18.900 | 19.280 | 18.830 | -0.120 | -0.63% | 162.31K | 04:46:35 | ||
Nuh Cimento | 260.00 | 261.25 | 256.75 | +3.25 | +1.27% | 31.00K | 04:45:23 | ||
Nurol GYO | 7.860 | 7.970 | 7.770 | +0.090 | +1.16% | 803.84K | 04:46:56 | ||
Oba Makarnacilik Sanayi ve Ticaret | 35.96 | 36.40 | 35.78 | -0.04 | -0.11% | 1.42M | 04:46:56 | ||
Obase Bilgisayar ve Danismanlik | 39.40 | 40.20 | 39.24 | -0.30 | -0.76% | 109.72K | 04:47:00 | ||
Odine Solutions Teknoloji Ticaret | 64.65 | 65.70 | 64.15 | -0.45 | -0.69% | 888.60K | 04:46:58 | ||
Ofis Yem Gida Sanayi Ticaret AS | 40.46 | 41.50 | 40.00 | -0.92 | -2.22% | 278.88K | 04:46:54 | ||
Oncosem Onkolojik Sistemler Sanayi | 144.80 | 148.00 | 144.10 | -0.60 | -0.41% | 72.22K | 04:46:47 | ||
Onur Yuksek Teknoloji AS | 79.55 | 79.55 | 77.75 | +7.20 | +9.95% | 2.02M | 04:06:37 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 12.33 | 13.02 | 12.32 | -0.47 | -3.67% | 7.00M | 04:46:56 | ||
Orge | 63.150 | 63.250 | 62.450 | +0.150 | +0.24% | 300.72K | 04:46:49 | ||
Orma | 256.000 | 256.000 | 256.000 | 0.000 | 0.00% | 2.36K | 02:55:27 | ||
Osmanli Menkul Degerler | 286.750 | 293.500 | 286.500 | -5.500 | -1.88% | 36.55K | 04:45:12 | ||
Ostim | 6.580 | 6.700 | 6.470 | +0.080 | +1.23% | 2.98M | 04:46:56 | ||
Oyak Yatirim Menkul Degerler AS | 46.22 | 47.12 | 45.92 | -0.72 | -1.53% | 75.30K | 04:47:00 | ||
Oylum Sinai Yatirimlar | 13.470 | 13.950 | 13.410 | -0.430 | -3.09% | 660.09K | 04:46:20 | ||
Ozak GYO | 8.550 | 8.650 | 8.520 | -0.020 | -0.23% | 896.80K | 04:46:51 | ||
Ozderici GYO | 5.610 | 5.700 | 5.450 | +0.120 | +2.19% | 2.07M | 04:46:27 | ||
Ozerden Plastik | 56.400 | 58.550 | 55.400 | -1.800 | -3.09% | 132.75K | 04:46:42 | ||
Ozsu Balik Uretim AS | 27.06 | 27.30 | 26.08 | +0.60 | +2.27% | 439.09K | 04:46:40 | ||
Ozyasar Tel ve Galvanizleme Sanayi | 38.94 | 40.98 | 38.94 | +1.68 | +4.51% | 6.20M | 03:00:36 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 120.60 | 122.60 | 119.80 | -2.20 | -1.79% | 58.27K | 04:46:27 | ||
Panelsan Cati Cephe Sistemleri | 83.05 | 84.20 | 82.70 | -1.15 | -1.37% | 64.38K | 04:46:59 | ||
Panora GYO | 47.080 | 47.500 | 46.840 | -0.320 | -0.68% | 126.49K | 04:46:56 | ||
Papilon Guvenlik | 123.00 | 126.50 | 121.60 | -0.40 | -0.32% | 213.58K | 04:46:43 | ||
Pardus Girisim Sermayesi Yatirim | 6.61 | 6.64 | 6.48 | +0.03 | +0.46% | 353.70K | 04:45:55 | ||
Park Elektrik | 23.700 | 24.180 | 23.580 | -0.240 | -1.00% | 359.45K | 04:45:16 | ||
Parsan | 109.500 | 111.900 | 109.100 | -1.100 | -0.99% | 91.12K | 04:46:55 | ||
Pasifik Donanim ve Yazilim Bilgi | 75.05 | 76.95 | 72.20 | +2.35 | +3.23% | 1.60M | 04:46:58 | ||
Pasifik Eurasia Lojistik Dis | 56.55 | 57.80 | 56.00 | -1.10 | -1.91% | 263.31K | 04:46:53 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5.98 | 6.04 | 5.94 | -0.04 | -0.66% | 3.35M | 04:45:08 | ||
Pc İletişim ve Medya Hizmetleri | 16.79 | 17.18 | 16.00 | +0.16 | +0.96% | 1.93M | 04:46:53 | ||
Peker Gayrimenkul Yatirim Ortakligi | 7.93 | 8.05 | 7.75 | +0.25 | +3.26% | 13.15M | 04:46:59 | ||
Penguen Gida | 7.540 | 7.640 | 7.540 | -0.040 | -0.53% | 901.07K | 04:46:27 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 16.01 | 16.22 | 16.00 | -0.12 | -0.74% | 714.23K | 04:46:48 | ||
Pera GYO | 26.400 | 27.500 | 25.200 | +1.400 | +5.60% | 3.51M | 04:47:00 | ||
Pergamon Status | 113.10 | 117.50 | 112.50 | -0.40 | -0.35% | 64.02K | 04:46:59 | ||
Petrokent Turizm | 317.25 | 327.75 | 316.75 | -4.75 | -1.48% | 59.29K | 04:46:55 | ||
Pinar Et Ve Un | 87.45 | 92.60 | 86.40 | -2.55 | -2.83% | 293.69K | 04:46:51 | ||
Pinar Su | 26.640 | 27.680 | 26.200 | -0.300 | -1.11% | 565.72K | 04:47:00 | ||
Pinar Sut Mamulleri | 88.30 | 91.95 | 87.00 | -0.30 | -0.34% | 423.27K | 04:46:58 | ||
Plastikkart | 108.200 | 110.600 | 107.000 | -2.700 | -2.43% | 29.88K | 04:46:20 | ||
Platform Turizm Tasimacilik Gida | 13.94 | 14.03 | 13.77 | +0.13 | +0.94% | 974.85K | 04:46:17 | ||
Polisan Holding | 13.080 | 13.240 | 13.040 | -0.030 | -0.23% | 1.10M | 04:46:59 | ||
Politeknik Metal | 15,852.50 | 16,170.00 | 15,500.00 | -347.50 | -2.15% | 721.00 | 04:42:54 | ||
Prizma Pres | 30.820 | 33.500 | 30.800 | -2.100 | -6.38% | 658.51K | 04:46:54 | ||
QNB Finans | 122.000 | 122.000 | 122.000 | 0.000 | 0.00% | 2.10K | 02:55:27 | ||
Qnb Finansbank | 329.000 | 329.000 | 329.000 | 0.000 | 0.00% | 4.15K | 02:55:27 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 32.26 | 32.90 | 32.10 | -0.28 | -0.86% | 275.07K | 04:45:22 | ||
Ral Yatirim | 193.500 | 196.000 | 191.200 | 0.000 | 0.00% | 50.56K | 04:46:20 | ||
Ray Sigorta | 520.000 | 521.000 | 514.500 | +0.500 | +0.10% | 15.41K | 04:46:31 | ||
Reysas | 49.860 | 51.250 | 49.700 | -0.190 | -0.38% | 238.93K | 04:46:57 | ||
Reysas GYO | 40.480 | 41.200 | 40.400 | +0.020 | +0.05% | 540.22K | 04:46:55 | ||
Rodrigo | 118.100 | 118.100 | 118.100 | +2.100 | +1.81% | 4.38K | 02:55:27 | ||
Ronesans Gayrimenkul Yatirim AS | 113.80 | 116.80 | 113.50 | -1.70 | -1.47% | 616.99K | 04:46:50 | ||
RTA | 11.22 | 11.49 | 11.20 | -0.12 | -1.06% | 318.70K | 04:46:24 | ||
Rubenis Tekstil Sanayi Ticaret AS | 39.80 | 40.40 | 39.56 | +0.18 | +0.45% | 431.86K | 04:45:15 | ||
Safkar Ege Sogutmacilik | 41.00 | 43.50 | 40.70 | -1.30 | -3.07% | 499.46K | 04:46:54 | ||
SAN-EL | 29.780 | 29.940 | 29.100 | -0.040 | -0.13% | 76.94K | 04:44:28 | ||
Sanica Isi Sanayi AS | 7.23 | 7.39 | 7.20 | -0.12 | -1.63% | 3.45M | 04:46:57 | ||
Sanifoam | 64.300 | 65.700 | 63.800 | -0.200 | -0.31% | 205.69K | 04:46:54 | ||
Sanko Pazarlama | 28.320 | 31.380 | 27.820 | -0.700 | -2.41% | 1.45M | 04:46:46 | ||
Saray | 50.700 | 52.500 | 50.350 | -0.150 | -0.29% | 1.44M | 04:46:42 | ||
Sarkuysan | 32.820 | 33.460 | 32.000 | +0.280 | +0.86% | 343.63K | 04:46:19 | ||
Seker Gayrimenkul Yatirim | 4.35 | 4.40 | 4.32 | 0.00 | 0.00% | 2.75M | 04:46:56 | ||
Seker Leasing | 10.000 | 10.300 | 9.930 | -0.090 | -0.89% | 346.81K | 04:46:53 | ||
Seker Yatirim Menkul Degerler AS | 14.10 | 14.20 | 13.40 | +0.65 | +4.83% | 6.48M | 04:46:59 | ||
Sekuro Plastik Ambalaj | 14.280 | 14.670 | 14.100 | -0.020 | -0.14% | 663.74K | 04:46:51 | ||
Selcuk Ecza Deposu | 47.720 | 49.200 | 47.600 | -1.040 | -2.13% | 492.17K | 04:47:00 | ||
Selcuk Gida | 42.560 | 43.600 | 41.200 | -0.560 | -1.30% | 137.14K | 04:45:44 | ||
Selva Gida Sanayi AS | 14.42 | 14.59 | 14.38 | -0.06 | -0.41% | 203.32K | 04:44:19 | ||
Servet GYO | 289.000 | 294.500 | 287.250 | 0.000 | 0.00% | 9.57K | 04:43:39 | ||
Seyitler Kimya | 8.350 | 8.860 | 8.280 | +0.100 | +1.21% | 4.84M | 04:46:51 | ||
Silverline | 20.920 | 21.920 | 20.780 | -0.340 | -1.60% | 591.66K | 04:46:51 | ||
Sinpas GYO | 4.740 | 4.910 | 4.730 | -0.150 | -3.07% | 14.98M | 04:46:44 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 123.400 | 130.000 | 123.400 | -6.400 | -4.93% | 64.87K | 04:34:40 | ||
Smartiks Yazilim | 35.92 | 37.62 | 35.88 | -1.38 | -3.70% | 545.18K | 04:47:00 | ||
Sodas Sodyum | 156.200 | 156.200 | 156.200 | -5.400 | -3.34% | 0.00K | 02:55:26 | ||
Soke Degirmencilik Sanayi ve | 14.76 | 15.00 | 14.59 | -0.18 | -1.20% | 782.99K | 04:46:48 | ||
Soktas | 5.520 | 5.580 | 5.380 | +0.120 | +2.22% | 445.65K | 04:46:54 | ||
Sonmez Filament | 95.750 | 97.500 | 93.550 | -2.250 | -2.30% | 20.53K | 04:43:13 | ||
Sonmez Pamuklu | 90.000 | 90.000 | 90.000 | -1.900 | -2.07% | 0.00K | 02:55:26 | ||
Sumas Suni Tahta | 490.00 | 490.00 | 490.00 | -10.00 | -2.00% | 0.00K | 02:55:26 | ||
Sun Tekstil Sanayi ve Ticaret AS | 18.39 | 18.91 | 18.21 | -0.31 | -1.66% | 213.51K | 04:46:52 | ||
Sur Tatil Evleri Gayrimenkul | 53.20 | 54.30 | 52.95 | -1.05 | -1.94% | 794.29K | 04:46:47 | ||
Suwen Tekstil Sanayi Pazarlama AS | 28.42 | 30.46 | 28.42 | -1.48 | -4.95% | 1.28M | 04:41:23 | ||
T Tuborg | 92.450 | 92.450 | 92.450 | +1.950 | +2.15% | 0.00K | 02:55:26 | ||
Tapdi Oksijen Ozel Saglik Egitim | 53.55 | 54.20 | 51.50 | -0.45 | -0.83% | 69.55K | 04:45:42 | ||
Tarkim Bitki Koruma Sanayi ve | 473.25 | 486.75 | 469.25 | -9.75 | -2.02% | 100.91K | 04:46:53 | ||
Tat Gida Sanayi | 24.860 | 25.000 | 24.560 | +0.220 | +0.89% | 186.21K | 04:46:44 | ||
Tatlipinar Enerji Uretim AS | 28.98 | 29.00 | 28.30 | +0.28 | +0.98% | 1.23M | 04:47:00 | ||
Tek-Art Insaat | 4.620 | 4.670 | 4.510 | +0.060 | +1.32% | 6.21M | 04:46:42 | ||
Teknosa | 35.080 | 35.880 | 35.040 | -0.600 | -1.68% | 631.12K | 04:46:53 | ||
Temapol | 78.75 | 80.45 | 77.55 | -0.35 | -0.44% | 50.51K | 04:46:38 | ||
Tera Yatirim Menkul Degerler AS | 39.62 | 40.50 | 39.52 | -0.50 | -1.25% | 66.26K | 04:46:21 | ||
Tetamat Gida Yatirimlari AS | 8,885.000 | 8,975.000 | 8,705.000 | -90.000 | -1.00% | 0.45K | 04:45:21 | ||
TGS | 69.650 | 71.900 | 69.500 | -2.450 | -3.40% | 58.58K | 04:46:53 | ||
Torunlar GYO | 48.16 | 48.38 | 47.70 | +0.52 | +1.09% | 290.80K | 04:46:49 | ||
Trabzon Liman Isletmeciligi | 113.40 | 115.00 | 112.30 | 0.00 | 0.00% | 91.81K | 04:46:58 | ||
Trabzonspor Sportif | 2.150 | 2.180 | 2.080 | +0.090 | +4.37% | 97.24M | 04:46:57 | ||
Trend Gayrimenkul Yatirim Ortakligi | 13.00 | 13.50 | 12.80 | -0.40 | -2.99% | 4.27M | 04:46:58 | ||
TSKB GYO | 12.970 | 13.200 | 12.890 | -0.090 | -0.69% | 1.97M | 04:46:58 | ||
Tugcelik Aluminyum | 12.910 | 13.170 | 12.860 | -0.140 | -1.07% | 953.76K | 04:46:51 | ||
Tumosan | 135.000 | 140.700 | 135.000 | -3.500 | -2.53% | 562.62K | 04:46:42 | ||
Turcas Petrol | 27.540 | 28.000 | 27.500 | -0.520 | -1.85% | 197.42K | 04:46:49 | ||
Tureks Turizm Tasimacilik AS | 66.80 | 68.60 | 66.15 | -1.80 | -2.62% | 257.98K | 04:46:28 | ||
Tureks Turunc Madencilik Ic ve Dis | 14.67 | 15.21 | 14.60 | -0.26 | -1.74% | 782.30K | 04:46:51 | ||
Turk Ilac ve Serum Sanayi AS | 28.90 | 29.82 | 28.62 | -0.32 | -1.10% | 2.52M | 04:47:00 | ||
Turk Prysmian | 40.560 | 41.700 | 40.100 | -0.680 | -1.65% | 1.12M | 04:46:35 | ||
Turker Proje | 603.00 | 617.00 | 566.50 | +7.50 | +1.26% | 12.76K | 04:46:42 | ||
Turkiye Is Bankasi A | 3,054,962 | 3,054,962 | 3,054,962 | 0 | 0.00% | 0 | 30/05 | ||
Turkiye Is Bankasi B | 595,000.00 | 595,000.00 | 595,000.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Turkiye Kalkinma | 17.670 | 17.670 | 17.670 | +0.670 | +3.94% | 32.78K | 02:55:27 | ||
Ufuk Yatirim | 432.750 | 449.750 | 426.250 | -13.750 | -3.08% | 4.68K | 04:45:58 | ||
Ulaslar Turizm | 25.900 | 26.700 | 25.840 | -0.540 | -2.04% | 117.19K | 04:46:59 | ||
Ulusal Faktoring AS | 13.01 | 13.22 | 12.94 | -0.11 | -0.84% | 527.54K | 04:46:45 | ||
Ulusoy Elektrik | 178.00 | 185.00 | 177.90 | -2.00 | -1.11% | 14.48K | 04:46:01 | ||
Ulusoy Un | 27.100 | 27.480 | 26.900 | +0.240 | +0.89% | 462.85K | 04:46:36 | ||
Umpas | 12.530 | 12.530 | 12.530 | -0.570 | -4.35% | 0.00K | 02:55:26 | ||
Unlu Yatirim Holding AS | 16.21 | 16.96 | 16.21 | -0.73 | -4.31% | 1.91M | 04:46:39 | ||
Usak Seramik | 8.180 | 8.400 | 8.150 | -0.110 | -1.33% | 467.60K | 04:47:00 | ||
Uzertas | 915.500 | 915.500 | 915.500 | +83.000 | +9.97% | 0.00K | 02:55:26 | ||
Vakif GYO | 2.190 | 2.210 | 2.160 | +0.010 | +0.46% | 6.89M | 04:46:06 | ||
Vakif Leasing | 3.210 | 3.280 | 3.180 | -0.050 | -1.53% | 10.67M | 04:46:42 | ||
Vakko | 113.400 | 114.500 | 110.600 | +0.500 | +0.44% | 143.05K | 04:46:40 | ||
Vanet | 19.730 | 20.400 | 19.600 | -0.330 | -1.65% | 296.54K | 04:46:49 | ||
Vbt Yazilim AS | 27.74 | 28.90 | 27.68 | -1.16 | -4.01% | 853.39K | 04:46:53 | ||
Vera Konsept Gayrimenkul Yatirim | 25.22 | 25.70 | 25.06 | +0.10 | +0.40% | 866.48K | 04:47:00 | ||
Verusa Holding | 270.00 | 271.00 | 256.50 | +12.00 | +4.65% | 43.98K | 04:45:06 | ||
Verusaturk | 45.08 | 45.40 | 45.00 | -0.08 | -0.18% | 251.68K | 04:46:49 | ||
Viking Kagit | 45.600 | 47.500 | 45.400 | -0.040 | -0.09% | 151.64K | 04:44:28 | ||
Yapi Kredi Koray | 38.160 | 38.160 | 38.160 | +3.460 | +9.97% | 151.28K | 04:45:35 | ||
Yaprak Sut | 385.250 | 401.500 | 382.250 | -13.500 | -3.39% | 85.84K | 04:46:53 | ||
Yatas | 36.120 | 36.800 | 36.000 | +0.060 | +0.17% | 474.15K | 04:46:38 | ||
Yayla Enerji | 16.770 | 17.300 | 16.550 | -0.280 | -1.64% | 293.08K | 04:46:56 | ||
Yeni Gimat | 46.94 | 48.30 | 45.90 | +0.84 | +1.82% | 69.84K | 04:46:55 | ||
Yesil GYO | 9.840 | 10.100 | 9.530 | -0.360 | -3.53% | 2.28M | 04:46:38 | ||
Yesil Yapi | 6.860 | 6.980 | 6.520 | -0.200 | -2.83% | 3.15M | 04:46:25 | ||
Yesil Yatirim | 4.740 | 4.880 | 4.660 | -0.140 | -2.87% | 2.28M | 04:46:53 | ||
Yibitas Yozgat | 181,002.50 | 181,002.50 | 181,002.50 | 0.00 | 0.00% | 0.00K | 02:55:26 | ||
Yonga Mobilya | 84.10 | 84.10 | 84.10 | -1.50 | -1.75% | 0.00K | 02:55:26 | ||
Yukselen Celik | 21.76 | 22.00 | 21.28 | -0.14 | -0.64% | 306.72K | 04:45:38 | ||
Yunsa | 84.500 | 85.800 | 84.000 | -1.000 | -1.17% | 343.58K | 04:46:51 | ||
Zedur Enerji | 11.130 | 11.900 | 11.120 | -0.570 | -4.87% | 1.72M | 04:47:00 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 8.15 | 8.39 | 8.12 | -0.01 | -0.12% | 3.39M | 04:46:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review