Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 66.25 | 68.50 | 64.15 | -1.10 | -1.63% | 128.16M | 22/05 | ||
Alarko Holding | 121.300 | 121.800 | 119.000 | +2.900 | +2.45% | 8.38M | 22/05 | ||
Alfa Solar Enerji AS | 84.60 | 86.35 | 84.25 | +0.60 | +0.71% | 3.43M | 22/05 | ||
Arcelik AS | 195.00 | 195.40 | 190.00 | +3.90 | +2.04% | 4.15M | 22/05 | ||
Aselsan | 61.50 | 62.00 | 60.95 | +0.10 | +0.16% | 32.85M | 22/05 | ||
Astor Enerji AS | 105.20 | 107.80 | 105.20 | +2.70 | +2.63% | 25.97M | 22/05 | ||
BIM Magazalar | 485.00 | 491.50 | 480.50 | -2.25 | -0.46% | 2.86M | 22/05 | ||
Borusan Birlesik | 548.50 | 558.00 | 540.00 | +9.00 | +1.67% | 795.29K | 22/05 | ||
Cimsa | 34.40 | 34.56 | 33.30 | +0.84 | +2.50% | 21.67M | 22/05 | ||
Cw Enerji Muhendislik Ticaret ve | 247.80 | 252.75 | 246.20 | +1.80 | +0.73% | 760.54K | 22/05 | ||
Dogan Holding | 15.240 | 15.620 | 15.080 | +0.180 | +1.20% | 68.18M | 22/05 | ||
Dogus Otomotiv | 299.25 | 301.75 | 298.00 | +1.25 | +0.42% | 2.12M | 22/05 | ||
Ege Endustri | 14,150.00 | 14,337.50 | 13,820.00 | +330.00 | +2.39% | 22.97K | 22/05 | ||
Emlak Konut GYO | 9.350 | 9.370 | 9.140 | +0.160 | +1.74% | 284.41M | 22/05 | ||
Enerjisa Enerji | 69.60 | 70.70 | 69.40 | -0.05 | -0.07% | 3.93M | 22/05 | ||
ENKA | 39.680 | 39.980 | 38.500 | +1.200 | +3.12% | 22.56M | 22/05 | ||
Erdemir | 48.320 | 49.120 | 47.820 | +0.380 | +0.79% | 160.08M | 22/05 | ||
Europower Enerji ve Otomasyon | 136.10 | 139.20 | 135.70 | +1.00 | +0.74% | 2.21M | 22/05 | ||
Ford Otosan | 1,222.00 | 1,243.00 | 1,205.00 | +7.00 | +0.58% | 846.31K | 22/05 | ||
Garanti Bank | 100.70 | 102.00 | 99.00 | -0.60 | -0.59% | 26.98M | 22/05 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 68.80 | 70.60 | 68.00 | +1.05 | +1.55% | 4.18M | 22/05 | ||
Gubretas | 170.50 | 173.50 | 160.70 | +7.20 | +4.41% | 14.54M | 22/05 | ||
Hektas | 16.250 | 16.260 | 15.830 | +0.460 | +2.91% | 50.15M | 22/05 | ||
Kardemir D | 29.660 | 30.180 | 29.340 | +0.420 | +1.44% | 61.64M | 22/05 | ||
Koc Holding | 261.75 | 270.75 | 257.75 | -2.00 | -0.76% | 19.45M | 22/05 | ||
Kontrolmatik Teknoloji | 225.00 | 232.20 | 223.80 | +2.00 | +0.90% | 4.35M | 22/05 | ||
Koza Altin | 22.10 | 22.32 | 21.80 | +0.28 | +1.28% | 133.04M | 22/05 | ||
Koza Anadolu | 51.750 | 52.100 | 50.200 | +1.550 | +3.09% | 11.50M | 22/05 | ||
Mia Teknoloji AS | 57.55 | 59.75 | 57.00 | +0.05 | +0.09% | 18.27M | 22/05 | ||
Migros | 494.00 | 497.50 | 488.75 | +4.75 | +0.97% | 1.81M | 22/05 | ||
ODAS Elektrik | 9.360 | 9.570 | 9.340 | -0.140 | -1.47% | 52.48M | 22/05 | ||
Oyak Cimento | 65.000 | 65.600 | 64.200 | +0.400 | +0.62% | 7.04M | 22/05 | ||
Pegasus | 218.000 | 220.000 | 215.400 | +0.500 | +0.23% | 6.21M | 22/05 | ||
Petkim | 21.380 | 21.800 | 21.240 | -0.320 | -1.47% | 105.96M | 22/05 | ||
Sabanci Holding | 103.80 | 106.90 | 103.80 | -2.60 | -2.44% | 23.00M | 22/05 | ||
SASA Polyester | 47.340 | 48.500 | 47.040 | -0.360 | -0.75% | 43.32M | 11:09:59 | ||
Sisecam | 55.250 | 55.450 | 54.250 | +0.250 | +0.45% | 36.81M | 11:09:59 | ||
Smart Gunes Enerjisi Teknolojileri | 54.95 | 56.05 | 54.55 | +0.55 | +1.01% | 5.17M | 22/05 | ||
TAV Havalimanlar | 237.00 | 239.90 | 235.20 | +1.50 | +0.64% | 2.09M | 11:09:44 | ||
THY | 321.50 | 326.75 | 319.00 | -1.00 | -0.31% | 27.61M | 22/05 | ||
Tofas | 311.75 | 313.50 | 297.00 | +13.50 | +4.53% | 7.96M | 22/05 | ||
Tupras Turkiye | 194.90 | 196.20 | 192.40 | +0.40 | +0.21% | 27.93M | 22/05 | ||
Turk Telekom | 45.32 | 45.76 | 44.64 | +0.36 | +0.80% | 18.81M | 22/05 | ||
Turkcell | 92.10 | 93.20 | 90.95 | +1.50 | +1.66% | 17.92M | 22/05 | ||
Turkiye Halk Bk | 18.98 | 19.56 | 18.64 | -0.22 | -1.15% | 96.37M | 22/05 | ||
Turkiye Is Bankasi C | 15.760 | 16.210 | 15.460 | -0.340 | -2.11% | 501.85M | 22/05 | ||
Ulker Biskuvi | 137.60 | 139.30 | 136.20 | +0.60 | +0.44% | 4.74M | 22/05 | ||
Vestel | 95.750 | 97.300 | 95.400 | -0.250 | -0.26% | 4.57M | 22/05 | ||
Yapi ve Kredi Bankasi | 37.780 | 39.460 | 36.860 | -0.180 | -0.47% | 344.27M | 22/05 | ||
Zorlu Enerji | 6.330 | 6.440 | 6.220 | -0.020 | -0.31% | 274.33M | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review