Breaking News
Get 40% Off 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

Investing.com United States 500 (invus500)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,071.43 -4.64    -0.22%
14:06:20 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  502
  • Prev. Close: 2,076.07
  • Open: 2,076.74
  • Day's Range: 2,070.26 - 2,078.58
Investing.com US 500 2,071.43 -4.64 -0.22%

Investing.com United States 500 Components

 
Real-time streaming quotes of the Investing.com United States 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3M98.2999.5598.24-0.77-0.78%1.22M14:06:47 
 Abbott Labs104.33105.00102.83+1.10+1.07%4.35M14:06:38 
 AbbVie167.52167.90164.35+2.08+1.26%2.43M14:06:19 
 Accenture293.14293.71290.60+2.12+0.73%1.18M14:06:48 
 Adobe461.23467.85456.87+5.43+1.19%1.94M14:06:36 
 ADP247.04249.54246.23+1.26+0.51%720.56K14:06:17 
 Aflac87.9889.0187.93-0.40-0.45%435.98K14:06:19 
 Agilent Technologies133.48134.35132.28-0.08-0.06%932.61K14:06:29 
 AIG75.4576.5775.41-0.45-0.59%1.40M14:06:38 
 Air Products269.60270.00267.18-0.73-0.27%567.61K14:06:43 
 Airbnb147.02148.79145.16+1.24+0.85%1.76M14:06:46 
 Akamai90.5591.3090.30-0.19-0.21%765.63K14:06:49 
 Albemarle117.58118.23114.43-1.06-0.90%2.21M14:06:41 
 Alexandria RE116.66116.99114.55+0.34+0.29%309.60K14:05:01 
 Align258.39258.39253.80+2.38+0.93%605.20K14:06:24 
 Allegion PLC117.06119.02116.38-1.20-1.01%159.51K14:05:37 
 Alliant Energy50.6751.4350.64-0.45-0.87%793.29K14:05:13 
 Allstate162.24164.53162.08-1.06-0.65%316.90K14:06:40 
 Alphabet A176.76177.15175.75+1.35+0.77%9.82M14:06:46 
 Alphabet C178.24178.60177.21+1.17+0.66%7.77M14:06:36 
 Altria46.7647.1946.59+0.09+0.19%6.63M14:06:44 
 Amazon.com183.48184.08181.49+2.20+1.21%15.97M14:06:45 
 Amcor PLC10.1510.2210.15-0.06-0.59%1.77M14:06:44 
 AMD167.44169.51163.86+1.27+0.76%36.24M14:06:40 
 Ameren72.0672.8371.75-0.31-0.43%316.83K14:06:21 
 American Airlines11.3911.7311.38-0.24-2.02%22.96M14:06:49 
 American Electric Power89.2590.2588.68+0.30+0.34%1.11M14:06:19 
 American Express233.32236.39232.70-1.37-0.58%1.36M14:06:49 
 American Tower199.00199.04196.76+0.81+0.41%572.28K14:06:49 
 American Water Works130.85132.16130.13-0.83-0.63%253.95K14:06:45 
 Ameriprise Financial427.76431.29427.34+0.11+0.02%98.52K14:05:29 
 Ametek167.64169.18167.56-1.01-0.60%512.87K14:06:35 
 Amgen305.33310.01304.91-2.06-0.67%867.94K14:06:35 
 Amphenol130.66133.81130.66-2.62-1.96%1.33M14:06:49 
 Analog Devices236.71237.27233.34+1.03+0.44%1.08M14:06:31 
 ANSYS325.28328.18323.58-1.79-0.55%296.62K14:06:21 
 AO Smith80.4482.4180.44-1.64-2.00%223.72K14:05:52 
 Aon284.42286.79283.17-1.16-0.41%551.53K14:06:08 
 APA Corp29.2029.2328.81+0.20+0.69%1.81M14:06:46 
 Apple195.37196.50195.21-0.50-0.26%22.31M14:06:45 
 Applied Materials221.16223.26219.02-2.21-0.99%1.99M14:06:43 
 Aptiv82.0482.4780.94+0.45+0.55%1.11M14:06:47 
 Arch Capital99.77101.0099.62+0.09+0.09%410.64K14:06:14 
 Archer-Daniels-Midland61.4662.1460.78+0.39+0.64%1.24M14:06:36 
 Arista Networks295.10298.07293.52-2.46-0.83%886.55K14:06:38 
 Arthur J Gallagher251.22254.36251.10-1.88-0.74%480.31K14:06:37 
 Assurant171.73173.77171.71-0.72-0.42%78.35K14:03:39 
 AT&T18.2818.4518.22-0.02-0.11%13.24M14:06:38 
 Atmos Energy114.89115.46114.37-0.12-0.10%324.38K14:05:58 
 Autodesk217.91219.38215.11+1.63+0.75%966.18K14:06:45 
 AutoZone2,761.052,785.002,753.61-15.23-0.55%95.47K13:59:48 
 AvalonBay198.14199.03196.81-0.34-0.17%127.17K14:06:30 
 Avery Dennison226.64228.26226.03-1.28-0.56%77.09K14:06:01 
 Axon Enterprise277.86283.48276.92-4.27-1.51%151.41K14:06:06 
 Baker Hughes31.7631.8431.40+0.01+0.02%2.64M14:06:27 
 Ball69.5470.0769.03-0.45-0.64%480.73K14:06:37 
 Bank of America39.6440.0039.42-0.33-0.81%14.56M14:06:44 
 Bank of NY Mellon59.6359.7458.44+0.74+1.26%1.62M14:06:37 
 Bath & Body Works46.6447.4845.93-0.58-1.23%1.41M14:06:45 
 Baxter33.4433.5232.96+0.25+0.75%2.66M14:06:50 
 Becton Dickinson238.87239.67234.67+2.57+1.09%476.28K14:05:57 
 Berkshire Hathaway B409.47410.96407.38-0.39-0.09%1.53M14:06:41 
 Best Buy88.5188.9487.91-0.43-0.48%1.15M14:06:51 
 Bio-Rad Labs293.65293.84286.56+4.55+1.57%77.45K13:58:16 
 Bio-Techne78.9379.9378.60-0.33-0.42%347.77K14:05:35 
 Biogen233.07236.71230.01-3.65-1.54%505.58K14:05:04 
 BlackRock778.23787.69777.61-10.66-1.35%162.79K14:04:30 
 Blackstone120.05122.49119.87-1.66-1.36%1.72M14:06:49 
 Boeing191.33192.10187.37+1.48+0.78%3.01M14:06:48 
 Booking3,816.763,854.893,816.20-14.29-0.37%77.39K14:01:02 
 BorgWarner34.7935.0234.39+0.18+0.52%912.51K14:06:29 
 Boston Properties60.4360.7359.10+0.71+1.18%455.09K14:05:36 
 Boston Scientific75.8376.1575.36-0.06-0.08%2.42M14:06:46 
 Bristol-Myers Squibb41.0341.2940.70-0.21-0.50%6.01M14:06:46 
 Broadcom1,398.141,422.691,388.24-14.95-1.06%1.01M14:06:48 
 Broadridge197.80199.32197.67-0.17-0.09%124.84K14:05:45 
 Brown Forman43.6744.4843.13+0.63+1.46%1.52M14:06:44 
 Brown&Brown89.1390.4588.97-0.87-0.97%397.05K14:06:22 
 Builders FirstSource146.05148.50145.94-3.92-2.61%942.80K14:06:16 
 Bunge105.24105.88103.13+1.52+1.47%555.78K14:05:04 
 Cadence Design296.09299.08295.22-0.33-0.11%741.43K14:06:43 
 Caesars36.9137.0836.08+0.34+0.92%2.37M14:06:51 
 Camden Property106.89107.31106.15-0.35-0.33%164.13K14:05:53 
 Campbell Soup43.9744.1643.22-0.13-0.29%2.44M14:06:49 
 Capital One Financial136.41138.62136.35+0.93+0.69%1.24M14:06:48 
 Cardinal Health98.4298.7497.44+0.46+0.46%449.55K14:06:40 
 CarMax70.4071.7169.94-1.90-2.63%859.67K14:06:43 
 Carnival Corp16.6817.0716.68-0.27-1.56%14.32M14:06:28 
 Carrier Global61.9063.0361.86-1.27-2.01%870.09K14:06:46 
 Catalent Inc56.1156.1555.15+0.64+1.15%832.36K14:06:21 
 Caterpillar328.07331.03327.61-1.38-0.42%1.17M14:06:47 
 Cboe Global173.47174.72171.53-1.23-0.70%488.97K14:06:35 
 CBRE A86.1986.3585.40-0.23-0.26%570.28K14:05:42 
 CDW Corp221.44223.49221.40-1.50-0.67%219.97K14:06:20 
 Celanese146.57148.56146.57-0.39-0.27%166.58K14:05:01 
 Cencora Inc234.78235.20230.76+3.01+1.30%895.48K14:06:03 
 Centene69.8670.4069.39+0.16+0.23%986.27K14:06:47 
 CenterPoint Energy30.2430.5630.22-0.19-0.62%1.11M14:06:19 
 CF Industries77.0877.6876.44+0.24+0.31%653.10K14:06:45 
 CH Robinson87.7088.3487.34+0.06+0.07%435.34K14:04:02 
 Charles River Laboratories221.14222.01215.01+5.01+2.32%282.06K14:06:19 
 Charles Schwab74.2674.6073.73-0.13-0.17%2.21M14:06:50 
 Charter Communications283.71286.33277.53+5.61+2.02%347.34K14:06:33 
 Chevron155.36156.00153.40+0.38+0.25%3.02M14:06:42 
 Chipotle Mexican Grill3,186.103,200.683,153.09+38.12+1.21%128.76K14:05:44 
 Chubb262.86266.90262.68-1.28-0.48%562.51K14:05:17 
 Church&Dwight107.86108.26107.63+0.15+0.14%245.94K14:06:21 
 Cigna335.89338.13333.43+1.71+0.51%622.33K14:06:15 
 Cincinnati Financial114.31115.47114.23-0.31-0.27%109.90K14:06:31 
 Cintas680.31685.61680.31-5.55-0.81%92.10K14:05:20 
 Cisco46.1546.3945.78+0.13+0.27%7.62M14:06:44 
 Citigroup61.7361.9461.25-0.04-0.06%3.64M14:06:46 
 Citizens Financial Group Inc34.0334.3933.87-0.09-0.25%1.33M14:06:30 
 Clorox132.14133.07131.37+0.30+0.23%302.19K14:06:10 
 CME Group201.87202.83200.63+1.38+0.69%672.98K14:05:12 
 CMS Energy61.4262.1661.42-0.56-0.90%509.22K14:06:50 
 Coca-Cola64.0364.3663.84+0.11+0.16%3.60M14:06:46 
 Cognizant A65.9665.9965.35+0.44+0.67%894.30K14:06:42 
 Colgate-Palmolive94.3194.5793.58+0.65+0.69%1.92M14:06:31 
 Comcast39.3039.9239.14+0.16+0.40%8.19M14:06:43 
 Comerica48.3649.1048.05-0.26-0.52%694.45K14:06:41 
 Conagra Brands29.5829.8129.37-0.19-0.64%977.22K14:06:02 
 ConocoPhillips111.89112.40111.55-0.34-0.30%3.00M14:06:46 
 Consolidated Edison91.9092.9191.73-0.70-0.76%566.76K14:06:11 
 Constellation Brands A249.92251.46249.45-0.12-0.05%259.05K14:06:32 
 Constellation Energy200.19209.81196.21-9.14-4.37%2.62M14:06:20 
 Cooper95.5695.9493.25+1.33+1.41%372.45K14:06:38 
 Copart53.3554.2353.33-0.66-1.21%1.69M14:06:26 
 Corning37.3737.4937.26-0.13-0.33%1.21M14:06:31 
 Corpay259.92261.22257.12+1.50+0.58%240.35K14:05:59 
 Corteva54.4054.5453.89+0.34+0.63%785.62K14:06:40 
 CoStar77.2678.0976.76-0.80-1.02%1.36M14:06:42 
 Costco844.65849.09834.40+10.35+1.24%928.10K14:06:31 
 Coterra Energy27.5527.7527.44-0.01-0.02%2.09M14:06:51 
 Crown Castle101.76102.31101.28-0.63-0.61%721.18K14:06:08 
 CSX32.8833.1432.84-0.18-0.53%2.35M14:06:48 
 Cummins274.31278.68274.03-4.50-1.61%327.90K14:05:38 
 CVS Health Corp60.2660.6859.91-0.44-0.72%3.93M14:06:49 
 Danaher267.29268.70265.57-0.56-0.21%1.49M14:06:18 
 Darden Restaurants149.83151.37149.83-0.78-0.52%306.26K14:06:37 
 DaVita143.85145.77143.53-1.18-0.81%171.38K14:05:16 
 Dayforce50.3850.5148.77+0.86+1.74%1.05M14:06:50 
 Deckers Outdoor1,077.831,100.001,074.57-15.43-1.41%105.38K14:02:14 
 Deere&Company370.27373.87369.35-0.72-0.19%675.33K14:06:19 
 Delta Air Lines50.4751.6650.44-0.35-0.69%2.71M14:06:38 
 Dentsply27.6627.7727.39+0.02+0.07%828.68K14:06:09 
 Devon Energy46.7446.8946.33+0.12+0.25%2.36M14:06:43 
 DexCom116.28118.18114.20-1.81-1.53%2.15M14:06:24 
 Diamondback190.43191.55188.81+1.24+0.66%578.41K14:06:50 
 Digital147.07147.51146.42-0.28-0.19%372.52K14:05:17 
 Discover122.62124.54122.62+0.49+0.40%696.20K14:06:51 
 Dollar General129.60132.08128.33-4.82-3.59%1.94M14:06:37 
 Dollar Tree112.79115.87111.47-1.59-1.39%2.21M14:06:50 
 Dominion Energy52.7853.0552.18+0.26+0.50%1.39M14:06:37 
 Domino’s Pizza Inc512.69522.02511.39-4.41-0.85%139.38K14:05:08 
 Dover178.04181.55177.73-2.92-1.61%540.50K14:05:18 
 Dow55.6156.0055.44-0.08-0.14%1.39M14:06:49 
 DR Horton143.85146.56143.75-2.24-1.53%717.17K14:06:49 
 DTE Energy113.79114.89113.64-0.75-0.65%244.87K14:05:54 
 Duke Energy102.96103.80102.57-0.24-0.23%878.03K14:06:51 
 DuPont De Nemours79.6980.6579.69-0.93-1.15%565.13K14:06:42 
 Eastman Chemical100.89101.4498.28+2.46+2.49%629.75K14:06:35 
 Eaton311.73326.99311.37-14.87-4.55%1.74M14:06:47 
 eBay53.5953.8453.43+0.57+1.08%2.19M14:06:40 
 Ecolab239.18240.48238.14-0.01-0.01%454.49K14:06:53 
 Edison74.6775.9774.67-0.76-1.01%443.82K14:06:18 
 Edwards Lifesciences87.6488.0686.41+0.57+0.65%777.35K14:06:45 
 Electronic Arts138.26138.82137.42+0.30+0.22%741.64K14:06:40 
 Elevance Health538.49542.35537.95-1.52-0.28%212.47K14:06:52 
 Eli Lilly835.61846.97831.88+3.85+0.46%1.11M14:06:32 
 Emerson105.91108.53105.91-2.37-2.19%964.34K14:06:47 
 Enphase131.87133.00129.97-1.37-1.03%1.15M14:06:18 
 Entergy110.39111.67110.22-0.49-0.44%458.83K14:06:14 
 EOG Resources120.95121.23119.62+0.64+0.53%1.54M14:06:46 
 EPAM Systems176.36177.39173.51+1.85+1.06%223.21K14:06:01 
 EQT40.5741.1240.26-0.37-0.90%2.05M14:06:51 
 Equifax238.42242.51238.14-2.88-1.19%207.18K14:05:39 
 Equinix754.01759.04749.67-4.60-0.61%190.72K14:06:00 
 Equity Residential65.4765.8065.13-0.28-0.42%363.75K14:06:29 
 Essex Property267.88269.36266.40-0.20-0.07%91.24K14:04:28 
 Estee Lauder123.84124.73122.70+0.88+0.72%700.56K14:06:47 
 Etsy Inc66.2266.9364.42+1.36+2.10%1.68M14:06:46 
 Everest380.87383.52379.88+0.30+0.08%40.59K14:00:44 
 Evergy53.5154.0653.41-0.30-0.56%369.92K14:06:12 
 Eversource Energy59.0060.2358.97-0.52-0.87%557.70K14:06:18 
 Exelon36.5137.1636.50-0.28-0.76%1.57M14:06:48 
 Expedia119.92120.07115.16+4.56+3.95%1.69M14:06:16 
 Expeditors Washington125.10126.05124.58-1.20-0.95%430.22K14:06:42 
 Extra Space Storage148.26149.07146.12-0.20-0.13%241.51K14:05:06 
 Exxon Mobil113.40113.85112.13+0.28+0.25%6.90M14:06:46 
 F5 Networks165.37166.53165.21-1.49-0.89%305.53K14:06:14 
 FactSet Research407.16408.33401.23+6.04+1.51%112.94K14:02:41 
 Fair Isaac1,344.821,364.221,341.00-6.25-0.46%47.42K13:43:46 
 Fastenal63.9264.4163.25-1.27-1.95%1.80M14:06:45 
 Federal Realty101.99102.32101.10+0.26+0.25%94.06K14:05:08 
 FedEx248.97251.29247.48+0.92+0.37%626.09K14:06:29 
 Fidelity National Info76.0476.5475.64+0.08+0.11%1.17M14:06:33 
 Fifth Third36.2836.6236.16-0.11-0.29%1.23M14:06:43 
 First Solar273.87278.50267.37+0.81+0.30%1.40M14:05:55 
 FirstEnergy39.2439.6739.24-0.20-0.49%983.06K14:06:05 
 Fiserv150.12151.36148.88+0.81+0.54%846.52K14:06:46 
 FMC57.5157.8356.87-0.32-0.55%527.14K14:06:44 
 Ford Motor12.0212.1011.96-0.05-0.41%17.31M14:06:36 
 Fortinet59.5060.0559.21-0.21-0.35%1.28M14:06:51 
 Fortive72.8673.9772.64-0.79-1.07%493.76K14:06:31 
 Fox Corp A34.4534.9134.39-0.18-0.52%931.30K14:06:08 
 Fox Corp B32.1232.5032.12-0.14-0.43%186.91K14:06:47 
 Franklin Resources23.3923.4923.13+0.08+0.32%1.00M14:06:45 
 Freeport-McMoran50.6251.1949.90+0.13+0.26%5.93M14:06:47 
 Garmin163.65166.00163.51-0.35-0.21%158.50K14:05:04 
 Gartner432.45444.00432.45-3.50-0.80%192.59K14:03:32 
 GE HealthCare76.6477.1275.77-0.32-0.42%973.11K14:06:50 
 Gen Digital25.4025.6125.31-0.06-0.24%1.66M14:06:52 
 Generac139.94142.11139.72-1.10-0.78%263.46K14:06:25 
 General Dynamics299.96300.50298.61+0.51+0.17%594.92K14:06:38 
 General Electric160.16163.16160.02-2.39-1.47%1.92M14:06:46 
 General Mills67.5067.8166.80+0.04+0.06%1.24M14:06:50 
 General Motors45.5745.9845.43-0.05-0.11%5.20M14:06:44 
 Genuine Parts143.37144.01142.87+0.38+0.27%337.23K14:05:08 
 Gilead63.8964.2963.50+0.01+0.01%1.60M14:06:45 
 Global Payments98.3699.6897.96-0.15-0.15%1.09M14:06:38 
 Globe Life81.2983.8380.31-2.26-2.70%1.06M14:06:26 
 Goldman Sachs458.70464.48458.19-2.98-0.65%856.39K14:06:42 
 Halliburton33.7833.8533.22+0.30+0.90%5.12M14:06:29 
 Hartford99.40100.9399.35-0.80-0.80%344.44K14:06:19 
 Hasbro58.4858.7958.21-0.09-0.16%429.80K14:06:29 
 HCA336.76338.99333.95-0.15-0.04%413.15K14:06:28 
 Healthpeak Properties19.5719.6219.370.000.00%707.48K14:06:49 
 Henry Schein68.3470.1267.82-1.30-1.87%515.78K14:06:50 
 Hershey Co198.09199.06197.34-0.27-0.14%362.15K14:06:44 
 Hess147.07147.99145.90+0.05+0.03%575.59K14:06:43 
 Hewlett Packard19.5020.0419.09+0.02+0.08%19.59M14:06:49 
 Hilton Worldwide200.54204.52200.39-2.04-1.01%777.60K14:06:20 
 Hologic74.8475.1573.68+0.59+0.79%389.12K14:06:51 
 Home Depot330.85331.74328.21+0.59+0.18%1.35M14:06:50 
 Honeywell208.59210.21207.62-0.68-0.32%1.48M14:06:44 
 Hormel Foods30.9331.0530.48+0.33+1.06%812.98K14:06:01 
 Host Hotels Resorts18.1418.2317.95+0.05+0.25%1.78M14:06:45 
 Howmet83.4385.0583.41-1.20-1.42%644.76K14:06:21 
 HP Inc36.0636.5035.58+0.43+1.21%4.77M14:06:32 
 Hubbell366.18382.17365.81-15.44-4.05%240.34K14:05:28 
 Humana355.35365.50354.05-5.65-1.57%731.99K14:05:57 
 Huntington Bancshares13.4013.5413.35-0.03-0.22%5.31M14:06:46 
 Huntington Ingalls Industries251.75253.41250.81+0.19+0.08%90.55K14:04:08 
 IBM168.14168.44166.87+0.76+0.45%1.04M14:06:10 
 ICE134.62135.65134.33-0.72-0.53%450.36K14:06:39 
 IDEX204.01206.85203.97-3.54-1.70%114.21K14:05:40 
 IDEXX Labs499.00502.51490.31+3.16+0.64%188.66K14:05:05 
 IFF97.9798.1897.04-0.07-0.07%263.57K14:06:40 
 Illinois Tool Works239.93241.97239.93-1.47-0.61%325.05K14:05:04 
 Illumina116.24116.50105.83+9.45+8.85%4.74M14:06:45 
 Incyte58.4259.2758.33-0.62-1.04%2.33M14:06:19 
 Ingersoll Rand88.0189.6587.81-1.72-1.92%1.22M14:06:46 
 Insulet192.47194.54186.62+4.79+2.55%481.55K14:06:04 
 Intel30.3930.5930.16-0.40-1.28%17.61M14:06:39 
 International Paper44.1744.7743.92-0.23-0.52%2.24M14:06:43 
 Intuit571.35575.60570.13-2.92-0.51%848.89K14:06:43 
 Intuitive Surgical415.58415.96405.10-1.66-0.40%640.35K14:05:35 
 Invesco15.3215.5115.20-0.19-1.19%1.79M14:06:47 
 Invitation Homes34.7834.9134.49+0.05+0.14%333.25K14:06:42 
 IPG30.7930.9230.53+0.02+0.05%693.15K14:06:27 
 IQVIA Holdings219.72220.33217.73+0.82+0.37%510.06K14:06:23 
 Iron Mountain84.5684.8382.53+2.22+2.70%1.25M14:06:47 
 J&J146.45146.96144.68+0.48+0.33%2.51M14:06:38 
 Jabil Circuit114.59116.24114.51-1.38-1.19%313.23K14:06:33 
 Jack Henry&Associates164.39165.89164.29+0.01+0.00%83.40K14:06:12 
 Jacobs Engineering137.70138.23136.85-0.60-0.43%176.67K14:05:08 
 JB Hunt158.41159.36158.03-0.75-0.47%146.16K14:05:05 
 JM Smucker115.49117.88113.62+5.16+4.68%1.25M14:06:17 
 Johnson Controls69.8371.8369.82-2.12-2.95%1.51M14:06:42 
 JPMorgan196.60198.02195.33-0.66-0.33%4.46M14:06:46 
 Juniper35.4135.6035.40-0.02-0.04%536.28K14:06:38 
 Kellanova59.8860.1759.48+0.08+0.14%534.05K14:06:37 
 Kenvue18.6418.9818.64-0.35-1.84%11.16M14:06:41 
 Keurig Dr Pepper34.6134.9934.61-0.17-0.49%1.83M14:06:36 
 KeyCorp13.8914.0013.81+0.03+0.18%4.15M14:06:43 
 Keysight Technologies135.88136.41135.56-0.99-0.72%328.55K14:05:00 
 Kimberly-Clark136.54137.26136.05-0.30-0.22%770.66K14:06:29 
 Kimco Realty19.0419.1218.92-0.01-0.05%552.23K14:06:16 
 Kinder Morgan19.7619.8119.68-0.03-0.15%5.10M14:06:42 
 KLA Corp780.51786.82772.21-4.46-0.57%339.22K14:06:40 
 Kraft Heinz34.5634.7033.65+0.29+0.85%5.36M14:06:46 
 Kroger51.8552.1951.76+0.17+0.32%1.92M14:06:43 
 L3Harris Technologies223.09225.09223.09-1.06-0.47%197.97K14:05:21 
 Labcorp Holdings198.24199.71196.52+0.24+0.12%153.83K14:06:24 
 Lam Research957.84974.29954.26-13.88-1.43%342.65K14:05:35 
 Lamb Weston Holdings85.8186.5385.55+0.50+0.59%526.86K14:06:21 
 Las Vegas Sands43.7343.8843.41+0.13+0.30%1.74M14:06:44 
 Leidos143.59145.94143.11-2.08-1.43%211.97K14:05:02 
 Lennar156.57159.30156.46-2.80-1.75%566.04K14:06:22 
 Linde PLC432.49436.02431.96-2.59-0.60%674.62K14:06:49 
 Live Nation Entertainment93.0694.4092.86-0.54-0.58%803.83K14:05:45 
 LKQ41.8842.3341.87-0.33-0.78%377.79K14:06:18 
 Lockheed Martin467.17469.78464.35+1.94+0.42%314.89K14:06:46 
 Loews74.4875.1974.34-0.44-0.59%269.25K14:06:09 
 Lowe’s218.19220.20218.12-1.28-0.58%957.28K14:06:48 
 Lululemon Athletica326.02337.75314.65+17.75+5.76%9.93M14:06:45 
 LyondellBasell Industries95.2195.7394.81+0.15+0.16%585.66K14:06:45 
 M&T Bank145.23147.19144.88-0.81-0.55%136.72K14:06:37 
 Marathon Oil27.8628.0227.79-0.10-0.36%6.21M14:06:46 
 Marathon Petroleum175.01176.84173.18+1.09+0.63%1.16M14:05:58 
 MarketAxesss203.50204.25195.01+7.08+3.60%433.07K14:05:23 
 Marriott Int231.95235.45231.86-0.82-0.35%439.73K14:06:44 
 Marsh McLennan207.39209.09207.27-0.74-0.36%340.56K14:06:39 
 Martin Marietta Materials550.59557.00550.04-8.29-1.48%173.84K14:06:24 
 Masco67.2468.2567.09-0.52-0.77%430.89K14:06:18 
 Mastercard448.48449.78444.63+1.82+0.41%1.21M14:06:44 
 Match Group32.5132.6331.21+1.07+3.39%1.78M14:06:45 
 McCormick&Co69.2269.4868.28+0.91+1.33%1.04M14:05:37 
 McDonald’s260.13261.78258.93+0.14+0.06%1.95M14:06:34 
 McKesson583.39586.97579.75+3.79+0.65%231.01K14:06:25 
 Medtronic82.1782.9781.86-0.14-0.18%3.31M14:06:35 
 Merck&Co129.73130.93128.90+0.28+0.22%2.49M14:06:38 
 Meta Platforms497.37502.82492.41+2.31+0.47%7.02M14:06:43 
 MetLife69.8570.6669.83-0.48-0.68%700.50K14:06:38 
 Mettler-Toledo1,447.561,459.991,438.80-4.47-0.31%70.93K14:05:31 
 MGM40.5140.7040.16+0.13+0.31%1.27M14:06:37 
 Microchip92.8093.5792.69-1.50-1.59%3.35M14:06:42 
 Micron129.39134.10129.18-4.32-3.23%10.12M14:06:52 
 Microsoft422.74425.31420.58-1.27-0.30%7.38M14:06:50 
 Mid-America Apartment136.40136.98135.21-0.35-0.26%174.99K14:05:49 
 Moderna156.23158.82152.40+1.39+0.90%2.29M14:06:34 
 Mohawk Industries115.75117.38115.36-2.18-1.85%176.93K14:06:29 
 Molina Healthcare310.58313.33305.60+4.10+1.34%175.70K14:05:00 
 Molson Coors Brewing B52.9053.1652.21+0.40+0.75%2.57M14:06:46 
 Mondelez68.4168.7867.62+0.43+0.63%2.62M14:06:49 
 Monolithic755.16760.99747.11-2.46-0.32%142.06K14:05:04 
 Monster Beverage52.1053.9051.92+0.10+0.18%23.17M14:06:45 
 Moody’s408.18411.49407.88-1.93-0.47%307.25K14:06:47 
 Morgan Stanley96.5497.4596.26-0.12-0.13%1.70M14:06:45 
 Mosaic28.9929.2528.83+0.06+0.21%1.30M14:06:22 
 Motorola367.83370.60367.18-2.82-0.76%171.80K14:05:02 
 MSCI495.38502.87494.32-2.94-0.59%368.86K14:06:22 
 Nasdaq Inc59.4759.7959.41-0.24-0.40%791.42K14:06:05 
 NetApp121.04122.22120.97-1.22-1.00%789.22K14:06:37 
 Netflix653.11657.99644.24+2.84+0.44%1.35M14:06:19 
 Newmont Goldcorp41.9642.1840.64+0.86+2.09%4.58M14:06:24 
 News Corp28.4228.5128.23-0.08-0.28%319.02K14:06:27 
 News Corp A27.8527.9227.67-0.05-0.16%940.66K14:06:48 
 NextEra Energy77.0377.7776.63-0.03-0.03%3.55M14:06:40 
 Nike96.0296.8093.99+1.70+1.80%5.67M14:06:46 
 NiSource28.5628.8228.46-0.17-0.59%1.49M14:06:13 
 Nordson225.99227.53225.43-2.45-1.07%66.82K14:02:43 
 Norfolk Southern223.46224.83222.36+0.16+0.07%350.17K14:06:42 
 Northern Trust82.8983.2281.79+0.04+0.05%452.99K14:06:39 
 Northrop Grumman444.24446.32441.50+1.87+0.42%350.19K14:06:30 
 Norwegian Cruise Line18.0718.5618.07-0.37-2.00%6.75M14:06:37 
 NRG77.3582.6577.24-4.20-5.15%2.48M14:06:44 
 Nucor161.85162.93161.01+0.16+0.10%372.68K14:06:41 
 NVIDIA1,193.281,255.871,183.20-31.12-2.54%52.72M14:06:49 
 NVR7,524.97,663.57,494.8-119.1-1.56%6.80K14:01:12 
 NXP273.68275.17271.52-2.03-0.73%377.54K14:06:28 
 Occidental59.8660.1159.52+0.02+0.03%3.21M14:06:48 
 Old Dominion Freight Line169.91171.29165.49-5.80-3.30%1.49M14:06:48 
 Omnicom91.0891.5490.65-0.24-0.26%374.69K14:06:38 
 ON Semiconductor72.6974.2172.30-1.85-2.48%1.81M14:06:47 
 ONEOK79.0279.2978.37-0.14-0.18%1.24M14:05:49 
 Oracle124.11124.27122.27+1.48+1.21%3.56M14:06:47 
 Otis Worldwide99.22100.8499.17-1.56-1.55%633.72K14:05:27 
 O’Reilly Automotive986.24992.32982.47+9.38+0.96%280.16K14:06:49 
 P&G167.98168.55165.10+1.93+1.16%2.89M14:06:51 
 PACCAR108.86110.26108.66-1.15-1.05%1.24M14:06:52 
 Packaging America182.33182.95180.98-0.39-0.21%142.16K14:06:37 
 Palo Alto Networks296.44300.66295.26+1.03+0.35%1.50M14:06:21 
 Paramount Global B12.0312.1911.91-0.05-0.41%4.45M14:06:49 
 Parker-Hannifin514.82524.85513.30-8.38-1.60%321.44K14:06:31 
 Paychex121.55122.79121.54-0.09-0.07%494.78K14:06:47 
 Paycom Soft145.65147.01143.42+1.33+0.92%616.16K14:06:29 
 PayPal67.3867.6664.17+3.85+6.06%14.28M14:06:37 
 Pentair77.9180.1177.91-2.36-2.94%379.13K14:06:46 
 PepsiCo173.37174.40172.68-0.12-0.07%1.81M14:06:24 
 Pfizer28.8529.5428.81-0.70-2.38%18.62M14:06:47 
 PG E18.1918.4018.19-0.03-0.16%2.81M14:06:40 
 Philip Morris104.61104.90103.56+0.54+0.52%1.75M14:06:44 
 Phillips 66137.61138.28136.49+0.22+0.16%838.90K14:06:38 
 Pinnacle West77.1077.8276.50-0.05-0.06%339.12K14:06:25 
 PNC Financial155.11155.36154.25+0.51+0.33%605.99K14:06:45 
 Pool348.00356.11348.00-8.00-2.25%115.61K14:06:26 
 PPG Industries131.15133.40131.12-2.06-1.55%500.91K14:06:20 
 PPL28.7829.1528.68-0.17-0.57%1.64M14:06:34 
 Principal Financial79.2079.8879.19-0.45-0.56%421.98K14:06:38 
 Progressive212.03214.45211.54-0.58-0.27%634.92K14:06:28 
 Prologis109.06109.40107.62+0.32+0.29%1.18M14:06:35 
 Prudential Financial116.76118.23116.68-0.98-0.83%475.32K14:06:38 
 PTC173.96174.40172.51+1.78+1.03%229.50K14:06:41 
 Public Service Enterprise74.1574.7973.97-0.71-0.94%784.08K14:06:45 
 Public Storage276.00277.36273.60-1.14-0.41%266.31K14:06:37 
 PulteGroup114.01115.87113.85-1.56-1.35%612.88K14:06:44 
 Qorvo Inc99.73100.2498.24+0.09+0.09%540.29K14:06:19 
 Qualcomm209.46212.23208.82-2.44-1.15%3.95M14:06:43 
 Quanta Services268.20278.19267.49-7.73-2.80%385.53K14:05:00 
 Quest Diagnostics142.89143.84142.28+0.20+0.14%263.65K14:05:10 
 Ralph Lauren A183.70186.65183.46-0.71-0.39%254.72K14:06:32 
 Raymond James Financial120.13121.41119.90-0.68-0.56%150.14K14:06:19 
 Realty Income54.1554.3753.56+0.12+0.22%1.83M14:06:49 
 Regency Centers61.6061.7460.86+0.34+0.56%280.59K14:05:41 
 Regeneron Pharma1,000.071,016.00999.97-5.81-0.58%202.76K14:05:51 
 Regions Financial18.5918.8418.53-0.14-0.75%2.43M14:06:49 
 Republic Services186.24188.86185.99-1.83-0.97%292.64K14:05:28 
 ResMed210.80212.49210.13-2.44-1.14%159.58K14:06:19 
 Revvity110.12110.32106.10+0.26+0.24%326.84K14:06:03 
 Robert Half63.1463.6462.92-0.08-0.13%517.25K14:06:45 
 Rockwell Automation253.47259.38253.20-6.07-2.34%203.93K14:05:33 
 Rollins46.9347.5846.83-0.52-1.10%497.38K14:06:52 
 Roper Technologies550.92553.44547.00+4.00+0.73%152.17K14:05:06 
 Ross Stores144.20144.89143.40-0.14-0.10%741.09K14:06:51 
 Royal Caribbean Cruises153.50156.87153.50-2.83-1.81%722.04K14:06:45 
 Rtx Corp108.08108.44107.75-0.36-0.33%1.92M14:06:44 
 S&P Global435.45438.95435.26-0.84-0.19%283.19K14:06:45 
 Salesforce Inc240.82246.75239.45+4.29+1.81%7.57M14:06:46 
 SBA Communications195.15197.30195.08-1.74-0.88%193.36K14:05:35 
 Schlumberger43.6043.6442.77+0.40+0.91%6.00M14:06:44 
 Seagate95.5296.5994.75-1.08-1.12%601.41K14:06:19 
 Sempra Energy76.0876.8375.86-0.40-0.52%687.92K14:06:44 
 ServiceNow Inc700.61712.36700.01-3.50-0.50%708.78K14:06:47 
 Sherwin-Williams303.95308.52303.74-4.28-1.39%839.44K14:06:45 
 Simon Property153.89154.60152.80+0.44+0.29%690.88K14:06:35 
 Skyworks91.6791.9390.76-0.61-0.66%399.55K14:06:18 
 Snap-On266.76269.98266.76-2.47-0.92%57.58K14:02:49 
 Southern79.1779.8878.84-0.25-0.32%1.76M14:06:44 
 Southwest Airlines28.0628.7227.90-0.41-1.42%3.52M14:06:47 
 Stanley Black Decker83.0784.2383.07-1.35-1.60%519.38K14:05:42 
 Starbucks82.0482.9380.92+0.88+1.08%4.99M14:06:50 
 State Street74.3974.8774.19-0.10-0.13%775.42K14:06:44 
 Steel Dynamics127.37127.79126.38+0.21+0.17%383.58K14:06:46 
 STERIS230.45230.54227.54+0.54+0.23%147.32K14:06:51 
 Stryker347.08348.31344.76+1.09+0.32%356.82K14:06:10 
 Super Micro Computer775.97808.00755.56-26.55-3.31%4.13M14:06:07 
 Synchrony Financial43.0043.4342.89+0.20+0.47%1.30M14:06:19 
 Synopsys574.55592.83569.29-13.59-2.31%626.60K14:06:26 
 Sysco72.6572.8871.97+0.41+0.57%1.34M14:06:43 
 T Rowe116.40116.88115.39-0.46-0.39%272.19K14:06:46 
 T-Mobile US179.99182.67179.40-0.28-0.16%3.67M14:06:51 
 Take-Two166.64168.68166.35-0.79-0.47%687.64K14:06:26 
 Tapestry43.7444.0643.42+0.24+0.55%960.24K14:06:46 
 Targa Resources117.22118.46117.01-0.97-0.82%531.48K14:06:38 
 Target145.59147.19145.21-1.76-1.19%2.62M14:06:45 
 TE Connectivity149.20150.13149.07-0.79-0.53%391.27K14:05:30 
 Teledyne Technologies393.13397.00393.02-1.87-0.47%126.64K14:05:13 
 Teleflex218.89219.76215.27+3.54+1.64%133.04K14:05:33 
 Teradyne143.39144.71142.93-2.00-1.38%419.25K14:06:38 
 Tesla178.82179.73172.73+3.82+2.18%51.69M14:06:43 
 Texas Instruments195.33195.98194.52-0.75-0.38%1.58M14:06:53 
 Textron85.5986.6485.54-0.95-1.09%342.77K14:06:50 
 The AES20.2520.9020.25-0.61-2.90%2.93M14:06:48 
 Thermo Fisher Scientific577.98579.35572.05+2.70+0.47%458.80K14:06:01 
 TJX106.87107.95106.51-0.92-0.85%5.12M14:06:48 
 Tractor Supply269.74270.67268.18-0.63-0.23%336.57K14:05:11 
 Trane Technologies316.50324.76316.46-6.75-2.09%549.52K14:06:38 
 Transdigm1,334.801,367.151,332.31-27.50-2.02%86.00K14:04:56 
 Travelers208.59210.41208.18+0.18+0.09%288.20K14:06:45 
 Trimble55.4155.6054.05+0.97+1.78%1.05M14:06:49 
 Truist Financial Corp36.3936.8336.23-0.24-0.66%1.78M14:06:46 
 Tyler Technologies483.75490.26482.32-0.09-0.02%55.48K14:02:25 
 Tyson Foods56.3556.7656.08-0.04-0.07%719.37K14:06:47 
 U.S. Bancorp39.0339.3538.76-0.06-0.14%2.91M14:06:48 
 Uber Tech68.4169.6967.34+2.59+3.94%17.09M14:06:48 
 UDR39.5539.7439.37-0.21-0.53%587.55K14:05:57 
 Ulta Beauty387.62389.13382.27+0.46+0.12%317.50K14:05:16 
 Union Pacific227.67228.91226.42+0.26+0.11%1.25M14:06:47 
 United Airlines Holdings53.2555.1253.13+0.34+0.64%6.01M14:06:45 
 United Parcel Service136.64137.71135.85-0.93-0.68%1.49M14:06:43 
 United Rentals626.21644.62626.21-14.66-2.29%202.54K14:06:08 
 UnitedHealth498.52504.70498.15-4.60-0.91%957.25K14:06:38 
 Universal Health Services189.15190.50187.60-0.32-0.17%176.25K14:05:02 
 Valero Energy155.14156.16152.99+1.10+0.71%1.14M14:06:42 
 Ventas49.8149.9749.48+0.04+0.08%696.47K14:05:30 
 Veralto99.26101.7199.23-1.54-1.53%429.09K14:06:29 
 VeriSign181.03181.71179.88+0.25+0.14%266.25K14:04:36 
 Verisk259.62261.77258.95-1.66-0.64%217.05K14:06:51 
 Verizon41.3341.7241.14-0.02-0.05%5.93M14:06:49 
 Vertex481.35484.87479.29-1.69-0.35%551.74K14:06:29 
 VF13.4813.5913.37+0.01+0.04%3.20M14:06:45 
 Viatris10.3310.5110.28-0.16-1.53%2.64M14:06:53 
 VICI Properties28.5528.6328.18+0.17+0.58%1.38M14:06:40 
 Visa A276.22277.01274.08+1.72+0.63%2.15M14:06:42 
 Vulcan Materials247.78251.19247.41-3.41-1.36%261.26K14:06:23 
 Walgreens Boots15.8215.9815.68-0.12-0.75%3.51M14:06:39 
 Walmart67.2867.4466.77+0.19+0.28%6.34M14:06:46 
 Walt Disney101.49101.92100.81-0.01-0.01%6.03M14:06:50 
 Warner Bros Discovery8.448.588.17+0.14+1.69%22.16M14:06:51 
 Waste Management201.57204.57201.53-2.34-1.15%707.31K14:06:23 
 Waters302.69306.77301.78-4.50-1.46%309.61K14:06:21 
 WEC Energy80.4681.2680.20-0.54-0.67%741.56K14:06:42 
 Wells Fargo&Co57.8458.9957.50-0.84-1.43%9.58M14:06:44 
 Welltower104.65105.25104.23-0.37-0.35%738.85K14:06:40 
 West Pharmaceutical Services316.64318.60316.42-1.05-0.33%143.41K14:05:00 
 Western Digital75.5876.8975.10-1.33-1.72%1.37M14:06:44 
 Westinghouse Air Brake163.27166.18163.21-2.45-1.48%312.51K14:06:20 
 WestRock Co52.3952.9251.94-1.21-2.26%816.73K14:06:24 
 Weyerhaeuser29.7529.7629.19+0.30+1.02%1.61M14:06:49 
 Williams41.3841.4641.08-0.21-0.49%2.53M14:06:46 
 Willis Towers Watson254.06255.31253.09+0.45+0.18%109.45K14:06:21 
 WR Berkley79.7180.4479.58-0.13-0.16%180.99K14:06:32 
 WW Grainger877.20885.98874.98-13.07-1.47%121.08K13:54:49 
 Wynn Resorts92.8193.3892.38-0.55-0.59%699.09K14:05:27 
 Xcel Energy54.8555.6254.67-0.31-0.56%855.32K14:06:09 
 Xylem136.42140.20136.24-3.25-2.33%456.45K14:06:35 
 Yum! Brands140.62142.14139.75+0.09+0.06%807.13K14:06:28 
 Zebra307.27308.70304.25-0.23-0.07%84.42K14:05:01 
 Zimmer Biomet113.03113.86112.07+0.39+0.35%381.69K14:06:16 
 Zoetis Inc175.99176.31173.99+0.17+0.09%1.15M14:06:13 

My Sentiments

What is your sentiment on Investing.com US 500?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Investing.com United States 500 Discussions

Write your thoughts about Investing.com United States 500
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jul 20, 2022 11:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
test
Bob Schless
Bob Schless Jun 25, 2020 9:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.google.com/amp/s/finance.yahoo.com/amphtml/news/8-tips-investing-titans-help-183748272.html?client=safari
Jim Satersmoen
Jim Satersmoen Nov 26, 2019 9:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why can't I download the S&P 500 componets daily close any longer
Dave Barker
Dave Barker Aug 08, 2018 2:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Morning. I'm a rookie still breaking out of my shell, but can anyone hep me where I can download a full list of companies closing proces for a set day or set period ?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email