Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SMIL Sarana Mitra Luas Tbk PT | 160.00 | 100.00 | 163.00 | 153.00 | +1.91% | 210.87M | 160.00+1.91% | 05:11:10 | |
PTMP Mitra Pack PT Tbk | 143.00 | 120.00 | 150.00 | 138.00 | -2.72% | 78.07M | 143.00-2.72% | 05:14:32 | |
ASII Astra International Tbk | 4,740.00 | 14,850.00 | 4,830.00 | 4,730.00 | -1.25% | 58.02M | 4,740.00-1.25% | 05:14:35 | |
MHKI Multi Hanna Kreasindo Tbk PT | 202.00 | 160.00 | 246.00 | 199.00 | -14.41% | 52.35M | 202.00-14.41% | 05:14:39 | |
VISI Satu Visi Putra PT Tbk | 338.00 | 120.00 | 350.00 | 332.00 | -2.87% | 37.28M | 338.00-2.87% | 05:11:14 |
Name | Price |
---|---|
AMIN Ateliers Mecaniques D’Indonesie | 156.00+28+21.88% |
ARKA Arkha Jayanti | 8.00+1+14.29% |
APII Arita Prima Indonesia | 189.00+14+8.00% |
CTTH Citatah | 15.00+1+7.14% |
GPSO Geoprima Solusi Tbk PT | 236.00+6+2.61% |
Name | Price |
---|---|
KBLI Kmi Wire And Cable | 346.00-3,154-90.11% |
MDRN Modern Internasional | 4.00-1-20.00% |
MHKI Multi Hanna Kreasindo Tbk PT | 202.00-34.00-14.41% |
SKRN Superkrane Mitra Utama | 312.00-16-4.88% |
CRSN Carsurin Tbk PT | 104.00-5.00-4.59% |