Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Oldfields PT | 50 | 51 | 50 | -1 | -1.96% | 2.38M | 31/05 | ||
Acset Indonusa | 109 | 110 | 102 | -1 | -0.91% | 1.97M | 31/05 | ||
Adhi Commuter Properti Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 59.10K | 31/05 | ||
Adhi Kartiko Pratama Tbk PT | 665.00 | 730.00 | 655.00 | -45.00 | -6.34% | 16.11M | 31/05 | ||
Adira Dinamika | 12,300 | 12,300 | 12,000 | +225 | +1.86% | 29.70K | 31/05 | ||
Aesler Gr | 226 | 228 | 210 | -4 | -1.74% | 13.10K | 31/05 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 30/05 | ||
Alakasa Industrindo Tbk | 318 | 328 | 318 | -12 | -3.64% | 11.80K | 31/05 | ||
Alfa Energi Investama | 95 | 104 | 92 | +4 | +4.40% | 25.71M | 31/05 | ||
Alkindo Naratama | 845 | 885 | 845 | -40 | -4.52% | 15.10K | 31/05 | ||
Aman Agrindo Tbk PT | 610.00 | 615.00 | 595.00 | 0.00 | 0.00% | 12.02M | 31/05 | ||
Anabatic Technologies Tbk | 360 | 360 | 358 | 0 | 0.00% | 28.30K | 31/05 | ||
Ancora Indonesia | 90 | 95 | 90 | 0 | 0.00% | 2.72M | 31/05 | ||
Andalan Sakti | 204 | 210 | 200 | -2 | -0.97% | 5.29M | 31/05 | ||
Apexindo Pratama Duta | 141 | 145 | 140 | -4 | -2.76% | 2.26M | 31/05 | ||
Archi Indonesia Tbk PT | 294 | 300 | 294 | -2 | -0.68% | 5.16M | 31/05 | ||
Argha Karya Prima Ind | 620 | 660 | 605 | 0 | 0.00% | 15.50K | 31/05 | ||
Arita Prima Indonesia | 179 | 180 | 179 | 0 | 0.00% | 115.80K | 31/05 | ||
Arkora Hydro Tbk PtT | 765.00 | 830.00 | 760.00 | -35.00 | -4.38% | 1.09M | 31/05 | ||
Armada Berjaya | 91 | 93 | 91 | -2 | -2.15% | 216.10K | 31/05 | ||
Ashmore Asset | 865 | 880 | 825 | +35 | +4.22% | 15.60K | 31/05 | ||
Asiaplast Industries | 600 | 600 | 600 | -5 | -0.83% | 1.70K | 31/05 | ||
Asri Karya Lestari PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.26M | 31/05 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 62 | 80 | 62 | -17 | -21.52% | 851.46M | 31/05 | ||
Asuransi Bintang | 895 | 895 | 880 | +10 | +1.13% | 2.50K | 31/05 | ||
Asuransi Dayin Mitra | 466 | 470 | 466 | -6 | -1.27% | 11.90K | 31/05 | ||
Asuransi Jasa Tania | 115 | 116 | 114 | 0 | 0.00% | 9.90K | 31/05 | ||
Asuransi Jiwa Sinarmas | 6,000 | 6,000 | 6,000 | 0 | 0.00% | 0 | 27/05 | ||
Asuransi Jiwa Syariah | 57 | 58 | 56 | 0 | 0.00% | 1.74M | 31/05 | ||
Ateliers Mecaniques D’Indonesie | 153 | 153 | 150 | 0 | 0.00% | 2.70K | 31/05 | ||
Atlantis Subsea Indonesia Tbk PT | 64.00 | 69.00 | 58.00 | +1.00 | +1.59% | 651.51M | 31/05 | ||
Atlas Resources | 290 | 290 | 280 | 0 | 0.00% | 93.80K | 31/05 | ||
Austindo Nusantara Jaya | 690 | 695 | 685 | 0 | 0.00% | 102.30K | 31/05 | ||
Autopedia Sukses Lestari Tbk PT | 88 | 91 | 87 | -1 | -1.12% | 17.95M | 31/05 | ||
Aviana Sinar Abadi PT Tbk | 45.00 | 45.00 | 45.00 | -5.00 | -10.00% | 15.00K | 31/05 | ||
Bakrie & Brothers | 45 | 45 | 45 | -5 | -10.00% | 1.48M | 31/05 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 4.50K | 31/05 | ||
Bank Amar Indonesia | 250 | 252 | 250 | 0 | 0.00% | 422.20K | 31/05 | ||
Bank Bisnis | 4,500 | 4,500 | 4,500 | 0 | 0.00% | 0 | 30/05 | ||
Bank Bumi Arta | 600 | 605 | 590 | -5 | -0.83% | 420.00K | 31/05 | ||
Bank Dinar Indonesia | 92 | 92 | 90 | -1 | -1.08% | 308.20K | 31/05 | ||
Bank Ganesha Tbk PT | 68 | 68 | 67 | +1 | +1.49% | 1.32M | 31/05 | ||
Bank JTrust Indonesia Tbk PT | 94 | 95 | 93 | -1 | -1.05% | 891.00K | 31/05 | ||
Bank Maspion Indonesia | 530 | 530 | 505 | +25 | +4.95% | 0.40K | 31/05 | ||
Bank Mestika Dharma | 1,950 | 1,950 | 1,950 | 0 | 0.00% | 0.10K | 30/05 | ||
Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0.00% | 825.20K | 31/05 | ||
Bank Multiarta Sentosa PT | 3,320 | 3,320 | 3,320 | +20 | +0.61% | 0.40K | 31/05 | ||
Bank Nationalnobu | 685 | 695 | 680 | -5 | -0.72% | 1.15M | 31/05 | ||
Bank Panin Syariah | 50 | 50 | 50 | 0 | 0.00% | 279.70K | 31/05 | ||
Bank Permata | 900 | 905 | 880 | +5 | +0.56% | 75.10K | 31/05 | ||
Baramulti Suksessarana | 3,920 | 3,940 | 3,860 | +50 | +1.29% | 1.19M | 31/05 | ||
Batavia Prosperindo Trans | 79 | 83 | 77 | -4 | -4.82% | 2.78M | 31/05 | ||
Batulicin Nusantara | 155 | 175 | 149 | +2 | +1.31% | 261.00K | 31/05 | ||
Bayu Buana | 1,360 | 1,360 | 1,335 | +20 | +1.49% | 144.20K | 31/05 | ||
Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 31/05 | ||
Berkah Beton Sadaya Tbk PT | 45 | 45 | 45 | -5 | -10.00% | 23.80K | 31/05 | ||
Berkah Prima Perkasa | 340 | 346 | 334 | 0 | 0.00% | 51.40K | 31/05 | ||
Bersama Mencapai Puncak PT Tbk | 74.00 | 76.00 | 74.00 | 0.00 | 0.00% | 2.04M | 31/05 | ||
Betonjaya Manunggal | 416 | 418 | 416 | -2 | -0.48% | 0.20K | 31/05 | ||
Bhakti Multi Artha | 400 | 402 | 384 | 0 | 0.00% | 0 | 30/04 | ||
Bima Sakti Pertiwi | 66 | 69 | 66 | -3 | -4.35% | 8.33M | 31/05 | ||
Bintang Mitra | 328 | 338 | 322 | -6 | -1.80% | 34.50K | 31/05 | ||
Bintang Oto Global | 870 | 885 | 840 | 0 | 0.00% | 114.36M | 31/05 | ||
Bintang Samudera Mandiri Lines Tbk PT | 99 | 105 | 97 | -1 | -1.00% | 6.30M | 31/05 | ||
Black Diamond Resources Tbk PT | 45.00 | 45.00 | 45.00 | -5.00 | -10.00% | 191.90K | 31/05 | ||
Buana Finance | 575 | 595 | 575 | -40 | -6.50% | 127.00K | 31/05 | ||
Buana Listya Tama | 142 | 143 | 135 | +6 | +4.41% | 400.09M | 31/05 | ||
Bukaka Teknik Utama | 1,020 | 1,025 | 990 | +30 | +3.03% | 10.20K | 31/05 | ||
Bukit Darmo | 50 | 50 | 50 | 0 | 0.00% | 0.50K | 30/05 | ||
Bukit Uluwatu Villa | 56 | 56 | 55 | 0 | 0.00% | 96.00K | 31/05 | ||
Bumi Benowo | 112 | 112 | 106 | +2 | +1.82% | 16.40K | 31/05 | ||
Bumi Citra Permai | 50 | 50 | 50 | 0 | 0.00% | 85.60K | 31/05 | ||
Cahayaputra Asa Keramik | 143 | 149 | 142 | -2 | -1.38% | 885.50K | 31/05 | ||
Campina Ice Cream | 380 | 388 | 380 | -2 | -0.52% | 284.90K | 31/05 | ||
Capital Financial Ind | 490 | 490 | 482 | 0 | 0.00% | 220.00K | 31/05 | ||
Carsurin Tbk PT | 100.00 | 101.00 | 99.00 | -1.00 | -0.99% | 197.10K | 31/05 | ||
Catur Sentosa | 484 | 488 | 484 | -2 | -0.41% | 3.90K | 31/05 | ||
Caturkarda Depo Bangunan PT Tbk | 358 | 360 | 358 | -4 | -1.10% | 33.80K | 31/05 | ||
Central Omega Resources | 102 | 104 | 102 | -1 | -0.97% | 2.08M | 31/05 | ||
Central Proteina | 50 | 50 | 50 | 0 | 0.00% | 330.60K | 31/05 | ||
Champ Resto Indonesia PT | 1,045 | 1,045 | 1,040 | +5 | +0.48% | 24.60K | 31/05 | ||
Champion Pacific | 478 | 496 | 476 | 0 | 0.00% | 10.30K | 31/05 | ||
Chandra Asri Petro | 9,175 | 9,250 | 8,650 | +25 | +0.27% | 698.69M | 31/05 | ||
Charlie Hospital Semarang PT | 234.00 | 236.00 | 232.00 | -2.00 | -0.85% | 1.04M | 31/05 | ||
Charnic Capital | 274 | 278 | 258 | -4 | -1.44% | 49.50K | 31/05 | ||
Chemstar Indonesia Tbk PT | 83.00 | 87.00 | 79.00 | -2.00 | -2.35% | 5.80M | 31/05 | ||
Chitose Internasional | 143 | 144 | 140 | +3 | +2.14% | 4.80K | 31/05 | ||
Cilacap Samudera Fishing Industry | 45.00 | 45.00 | 45.00 | -5.00 | -10.00% | 6.80K | 31/05 | ||
Cisadane Sawit Raya | 428 | 428 | 420 | +10 | +2.39% | 25.80K | 31/05 | ||
City Retail Developments Tbk PT | 140 | 140 | 139 | 0 | 0.00% | 1.30K | 31/05 | ||
Colorpak Indonesia | 1,070 | 1,085 | 1,060 | -5 | -0.47% | 77.60K | 31/05 | ||
Communication Cable Systems | 404 | 420 | 402 | 0 | 0.00% | 2.40K | 30/05 | ||
Damai Sejahtera Abadi Tbk PT | 198 | 199 | 196 | +2 | +1.02% | 434.10K | 31/05 | ||
Darya-Varia | 1,540 | 1,590 | 1,535 | +5 | +0.33% | 33.30K | 31/05 | ||
Data Sinergitama Jaya Tbk PT | 100.00 | 103.00 | 98.00 | -1.00 | -0.99% | 3.05M | 31/05 | ||
DCI Indonesia | 36,400 | 36,600 | 36,400 | 0 | 0.00% | 0 | 30/05 | ||
Destinasi Tirta | 187 | 190 | 175 | -2 | -1.06% | 63.20K | 31/05 | ||
Dharma Samudera | 50 | 50 | 50 | 0 | 0.00% | 50.30K | 31/05 | ||
Diagnos Laboratorium Utama PT Tbk | 232 | 252 | 230 | -8 | -3.33% | 9.14M | 31/05 | ||
Digital Mediatama Maxima | 109 | 109 | 104 | +6 | +5.83% | 11.41M | 31/05 | ||
Dosni Roha Indonesia Tbk PT | 456 | 456 | 454 | 0 | 0.00% | 21.00K | 31/05 | ||
Dunia Virtual Online Tbk PT | 120.00 | 166.00 | 120.00 | -40.00 | -25.00% | 34.94M | 31/05 | ||
Duta Anggada | 88 | 92 | 88 | -2 | -2.22% | 68.40K | 31/05 | ||
Duta Intidaya | 388 | 396 | 380 | -2 | -0.51% | 0.80K | 31/05 | ||
Duta Pertiwi | 4,350 | 4,350 | 4,350 | -180 | -3.97% | 0.20K | 31/05 | ||
Duta Pertiwi Nusantara | 388 | 388 | 386 | -10 | -2.51% | 0.40K | 31/05 | ||
Dwi Guna Laksana | 100 | 100 | 94 | -2 | -1.96% | 16.80K | 30/05 | ||
Dyandra Media | 87 | 90 | 86 | 0 | 0.00% | 2.67M | 31/05 | ||
Eastparc Hotel | 126 | 127 | 126 | -1 | -0.79% | 272.30K | 31/05 | ||
Ecocare Indo Pasifik PT Tbk | 146.00 | 148.00 | 140.00 | +4.00 | +2.82% | 3.91M | 31/05 | ||
Eka Sari Lorena | 148 | 148 | 136 | +6 | +4.23% | 17.80K | 31/05 | ||
Ekadharma | 228 | 228 | 222 | +4 | +1.79% | 91.40K | 31/05 | ||
Electronic City Ind | 248 | 254 | 246 | 0 | 0.00% | 43.20K | 31/05 | ||
Emdeki Utama | 189 | 190 | 187 | +1 | +0.53% | 98.40K | 31/05 | ||
Equity Dev Inv | 50 | 50 | 50 | -1 | -1.96% | 26.60K | 31/05 | ||
Era Mandiri Cemerlang Tbk PT | 45 | 45 | 45 | -5 | -10.00% | 14.30K | 31/05 | ||
Era Media Sejahtera Tbk PT | 52.00 | 53.00 | 51.00 | -1.00 | -1.89% | 349.24M | 31/05 | ||
Eratex Djaja | 230 | 242 | 230 | -10 | -4.17% | 174.20K | 31/05 | ||
Esta Multi Usaha | 95 | 99 | 94 | -3 | -3.06% | 1.50M | 31/05 | ||
Estika Tata Tiara | 216 | 216 | 212 | 0 | 0.00% | 112.10K | 31/05 | ||
Famon Awal Bros Sedaya Tbk PT | 650.00 | 655.00 | 645.00 | -5.00 | -0.76% | 11.30K | 31/05 | ||
FAP Agri Tbk PT | 5,300 | 5,300 | 5,300 | 0 | 0.00% | 12.60K | 31/05 | ||
Fast Food Indonesia | 580 | 590 | 580 | -5 | -0.85% | 4.00K | 31/05 | ||
Formosa Ingredient Factory PT Tbk | 168 | 172 | 166 | -1 | -0.59% | 40.20K | 31/05 | ||
Fortune Mate | 164 | 164 | 151 | +7 | +4.46% | 3.70K | 31/05 | ||
Fuji Finance Indonesia | 240 | 240 | 218 | +18 | +8.11% | 55.40K | 31/05 | ||
Galva Technologies | 310 | 310 | 304 | 0 | 0.00% | 7.20K | 31/05 | ||
Garda Tujuh Buana | 278 | 282 | 276 | -4 | -1.42% | 174.30K | 31/05 | ||
Garuda Metalindo Tbk | 795 | 810 | 785 | +5 | +0.63% | 176.70K | 31/05 | ||
Gaya Abadi | 51 | 53 | 50 | -1 | -1.92% | 15.87M | 31/05 | ||
Gema Grahasarana | 262 | 284 | 262 | 0 | 0.00% | 0 | 30/05 | ||
Geoprima Solusi Tbk PT | 228 | 240 | 228 | -4 | -1.72% | 9.33M | 31/05 | ||
Gihon Telekom | 1,740 | 1,780 | 1,720 | 0 | 0.00% | 4.50K | 31/05 | ||
Golden Eagle Energy | 730 | 730 | 715 | 0 | 0.00% | 15.10K | 31/05 | ||
Golden Flower | 418 | 430 | 380 | +6 | +1.46% | 19.60K | 31/05 | ||
Goodyear Indonesia | 1,600 | 1,640 | 1,600 | -40 | -2.44% | 3.22M | 31/05 | ||
Gozco Plantations | 93 | 95 | 92 | 0 | 0.00% | 13.63M | 31/05 | ||
Graha Layar Prima | 1,935 | 1,935 | 1,935 | +20 | +1.04% | 0.40K | 31/05 | ||
Grahaprima Suksesmandiri Tbk PT | 123.00 | 125.00 | 121.00 | -1.00 | -0.81% | 791.40K | 31/05 | ||
Grand House | 165 | 169 | 157 | -6 | -3.51% | 72.20K | 31/05 | ||
Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.80K | 30/05 | ||
GTS Internasional Tbk PT | 45 | 45 | 45 | -5 | -10.00% | 68.80K | 31/05 | ||
Guna Timur Raya | 76 | 78 | 76 | -1 | -1.30% | 72.00K | 31/05 | ||
Haloni Jane PT Tbk | 45.00 | 45.00 | 45.00 | -5.00 | -10.00% | 5.28M | 31/05 | ||
Hanjaya Mandala Sampoerna Tbk PT | 735 | 755 | 735 | -10 | -1.34% | 25.78M | 31/05 | ||
Harta Aman Pratama | 96 | 99 | 96 | 0 | 0.00% | 6.04M | 31/05 | ||
Hasnur Internasional Shipping Tbk PT | 216 | 220 | 214 | 0 | 0.00% | 689.10K | 31/05 | ||
Hero Supermarket | 740 | 740 | 690 | -5 | -0.67% | 4.80K | 31/05 | ||
Hetzer Medical Indonesia Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.20K | 31/05 | ||
Homeco Victoria Makmur PT Tbk | 214.00 | 214.00 | 204.00 | +2.00 | +0.94% | 19.25M | 31/05 | ||
Hotel Fitra International | 330 | 334 | 324 | +2 | +0.61% | 1.26M | 31/05 | ||
Ikapharmindo Putramas PT | 218.00 | 230.00 | 212.00 | -8.00 | -3.54% | 2.97M | 31/05 | ||
Indah Prakasa Sentosa | 129 | 131 | 120 | +1 | +0.78% | 103.20K | 31/05 | ||
Indal Aluminium | 193 | 193 | 183 | 0 | 0.00% | 60.50K | 31/05 | ||
Indo Acidatama | 50 | 50 | 50 | -1 | -1.96% | 13.64M | 31/05 | ||
Indo Kordsa | 5,675 | 5,775 | 5,675 | -100 | -1.73% | 0.30K | 31/05 | ||
Indo Oil Perkasa PT | 78 | 80 | 78 | -2 | -2.50% | 731.50K | 31/05 | ||
Indo Straits | 264 | 284 | 262 | -12 | -4.35% | 536.80K | 31/05 | ||
Indointernet Tbk PT | 4,260 | 4,390 | 4,100 | +100 | +2.40% | 213.90K | 31/05 | ||
Indomobil Multi Jasa | 190 | 200 | 187 | -5 | -2.56% | 10.29M | 31/05 | ||
Indonesia Fibreboard | 195 | 199 | 182 | +13 | +7.14% | 206.10K | 31/05 | ||
Indonesia Pondasi Raya Tbk PT | 141 | 144 | 140 | -1 | -0.70% | 302.60K | 31/05 | ||
Indonesia Prima | 418 | 418 | 418 | 0 | 0.00% | 3.50K | 31/05 | ||
Indonesian Tobacco | 266 | 270 | 258 | 0 | 0.00% | 321.50K | 31/05 | ||
Indopoly Swakarsa | 138 | 144 | 138 | -5 | -3.50% | 79.50K | 31/05 | ||
Indorama Synthetics | 3,010 | 3,030 | 3,000 | 0 | 0.00% | 13.90K | 31/05 | ||
Indoritel Makmur | 4,900 | 4,900 | 4,750 | +50 | +1.03% | 26.90K | 31/05 | ||
Indospring | 2,340 | 2,350 | 2,290 | -10 | -0.43% | 3.80K | 31/05 | ||
Informasi Teknologi Indonesia Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.10K | 31/05 | ||
Inocycle | 91 | 94 | 86 | -1 | -1.09% | 632.70K | 31/05 | ||
Intanwijaya | 530 | 535 | 520 | -5 | -0.93% | 12.90K | 31/05 | ||
Inter-Delta | 118 | 119 | 110 | +3 | +2.61% | 2.60K | 31/05 | ||
Island Concepts | 50 | 50 | 50 | 0 | 0.00% | 0 | 29/05 | ||
Itama Ranoraya | 494 | 505 | 488 | -2 | -0.40% | 1.51M | 31/05 | ||
J Resources | 156 | 157 | 150 | +2 | +1.30% | 85.27M | 31/05 | ||
Jakarta Int Hotels & Dev | 340 | 344 | 332 | -6 | -1.73% | 17.30K | 31/05 | ||
Jakarta Setiabudi | 1,360 | 1,360 | 1,355 | 0 | 0.00% | 0 | 29/05 | ||
JANU PUTRA SEJAHTERA Tbk PT | 106.00 | 107.00 | 104.00 | +1.00 | +0.95% | 26.35M | 31/05 | ||
Jasa Armada Indonesia | 264 | 266 | 260 | 0 | 0.00% | 1.04M | 31/05 | ||
Jasnita Telekom | 45 | 45 | 45 | -5 | -10.00% | 529.30K | 31/05 | ||
Jaya Agra Wattie | 79 | 83 | 78 | -4 | -4.82% | 119.50K | 31/05 | ||
Jaya Real Property | 670 | 675 | 660 | -10 | -1.47% | 1.86M | 31/05 | ||
Jaya Sukses Makmur | 945 | 945 | 940 | 0 | 0.00% | 19.10K | 31/05 | ||
Jaya Swarasa Agung PT | 89 | 90 | 86 | 0 | 0.00% | 391.40K | 31/05 | ||
Jobubu Jarum Minahasa PT Tbk | 258.00 | 258.00 | 240.00 | -2.00 | -0.77% | 2.24M | 31/05 | ||
Kabelindo Murni | 254 | 256 | 248 | -2 | -0.78% | 13.90K | 31/05 | ||
Kedaung Indah Can | 133 | 137 | 127 | -3 | -2.21% | 205.10K | 31/05 | ||
Ketrosden Triasmitra PT | 208.00 | 208.00 | 202.00 | +6.00 | +2.97% | 15.10K | 31/05 | ||
Kian Santang Muliatama PT | 94.00 | 95.00 | 93.00 | -1.00 | -1.05% | 1.87M | 31/05 | ||
Kimia Farma Persero | 730 | 780 | 730 | -15 | -2.01% | 1.00M | 31/05 | ||
King Tire Indonesia Tbk PT | 141.00 | 146.00 | 138.00 | +2.00 | +1.44% | 711.80K | 31/05 | ||
Kino Indonesia Tbk PT | 1,400 | 1,400 | 1,385 | 0 | 0.00% | 8.60K | 31/05 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 1.10K | 31/05 | ||
Kobexindo Tractors | 127 | 127 | 124 | 0 | 0.00% | 129.40K | 31/05 | ||
Koka Indonesia PT | 70.00 | 72.00 | 69.00 | -2.00 | -2.78% | 4.89M | 31/05 | ||
Kokoh Exa Nusantara Tbk PT | 52.00 | 53.00 | 52.00 | -1.00 | -1.89% | 1.64M | 31/05 | ||
Kota Satu | 153 | 156 | 152 | 0 | 0.00% | 26.76M | 31/05 | ||
Krakatau Steel Persero | 117 | 120 | 117 | -2 | -1.68% | 2.32M | 31/05 | ||
Krida Jaringan Nusantara | 61 | 68 | 61 | -3 | -4.69% | 1.36M | 31/05 | ||
Kurniamitra Duta | 476 | 480 | 466 | +6 | +1.28% | 47.00K | 31/05 | ||
Kusuma Kemindo Sentosa PT | 45.00 | 45.00 | 45.00 | -5.00 | -10.00% | 30.90K | 31/05 | ||
Ladangbaja Murni PT Tbk | 162 | 162 | 162 | -18 | -10.00% | 7.51M | 31/05 | ||
Lenox Pasifik Investama Tbk PT | 58 | 60 | 58 | 0 | 0.00% | 83.30K | 31/05 | ||
Link Net | 1,090 | 1,350 | 1,090 | -50 | -4.39% | 21.50K | 31/05 | ||
Lippo General Insurance | 3,100 | 3,100 | 3,000 | 0 | 0.00% | 2.90K | 31/05 | ||
Logindo Samudramakmur | 75 | 77 | 74 | -1 | -1.32% | 1.98M | 31/05 | ||
Lotte Chemical Titan PT | 170 | 172 | 164 | -3 | -1.73% | 673.20K | 31/05 | ||
Lovina Beach Brewery Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 46.00K | 31/05 | ||
Madusari Murni Indah | 300 | 320 | 294 | +8 | +2.74% | 615.90K | 31/05 | ||
Maha Properti Indonesia Tbk PT | 1,550 | 1,550 | 1,475 | 0 | 0.00% | 0 | 29/05 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0.00% | 10.10K | 31/05 | ||
Maharaksa Biru Energi Tbk PT | 119 | 119 | 100 | +10 | +9.17% | 8.10M | 31/05 | ||
Mahkota | 735 | 740 | 725 | +5 | +0.68% | 3.57M | 31/05 | ||
Maja Agung Latexindo PT Tbk | 153.00 | 186.00 | 153.00 | -21.00 | -12.07% | 29.55M | 31/05 | ||
Makmur Berkah | 96 | 98 | 96 | -1 | -1.03% | 113.90K | 31/05 | ||
Malacca Trust Wuwungan | 130 | 131 | 117 | +9 | +7.44% | 8.16M | 31/05 | ||
Maming Enam Sembilan Mineral Tbk PT | 113 | 113 | 100 | -1 | -0.88% | 79.40K | 31/05 | ||
Mandom Indonesia | 2,550 | 2,550 | 2,530 | +40 | +1.59% | 0.80K | 31/05 | ||
Map Boga Adiperkasa | 1,935 | 1,935 | 1,935 | -5 | -0.26% | 0.10K | 30/05 | ||
Martina Berto | 74 | 81 | 72 | -6 | -7.50% | 759.20K | 31/05 | ||
Maskapai Reasuransi | 1,080 | 1,260 | 1,060 | -155 | -12.55% | 186.10K | 31/05 | ||
Maxindo Karya Anugerah | 45.00 | 45.00 | 45.00 | -5.00 | -10.00% | 11.50K | 31/05 | ||
Mega Perintis | 1,090 | 1,090 | 1,085 | -5 | -0.46% | 60.20K | 31/05 | ||
Megapolitan Dev | 84 | 84 | 81 | 0 | 0.00% | 14.10K | 31/05 | ||
Megapower Makmur | 50 | 50 | 50 | 0 | 0.00% | 8.20K | 31/05 | ||
Merck | 4,030 | 4,090 | 4,000 | -10 | -0.25% | 139.40K | 31/05 | ||
Merdeka Battery Materials PT | 670.00 | 695.00 | 635.00 | +25.00 | +3.88% | 125.25M | 31/05 | ||
Metro Health | 86 | 113 | 86 | -24 | -21.82% | 65.40M | 31/05 | ||
Metropolitan Kentjana | 27,250 | 27,250 | 27,000 | 0 | 0.00% | 20.60K | 31/05 | ||
Millennium Pharma | 138 | 140 | 136 | -1 | -0.72% | 143.20K | 31/05 | ||
Mitra Investindo | 164 | 166 | 163 | 0 | 0.00% | 48.20K | 31/05 | ||
Mitra Pack | 132.00 | 133.00 | 126.00 | +1.00 | +0.76% | 70.21M | 31/05 | ||
Mitrabara Adiperdana | 3,000 | 3,000 | 2,950 | +10 | +0.33% | 32.30K | 31/05 | ||
Mnc Land | 51 | 60 | 50 | -9 | -15.00% | 140.13M | 31/05 | ||
Mnc Sky Vision | 58 | 67 | 57 | -6 | -9.38% | 40.06M | 31/05 | ||
MPX Logistics International Tbk PT | 100.00 | 103.00 | 98.00 | -1.00 | -0.99% | 2.56M | 31/05 | ||
Mulia Boga Raya | 1,270 | 1,270 | 1,245 | +20 | +1.60% | 28.80K | 31/05 | ||
Multi Artha Guna | 310 | 310 | 300 | 0 | 0.00% | 19.00K | 31/05 | ||
Multi Garam Utama Tbk PT | 64.00 | 64.00 | 62.00 | 0.00 | 0.00% | 398.90K | 31/05 | ||
Multi Hanna Kreasindo Tbk PT | 125.00 | 165.00 | 117.00 | -51.00 | -28.98% | 102.22M | 31/05 | ||
Multi Indocitra | 480 | 492 | 480 | -10 | -2.04% | 10.20K | 31/05 | ||
Multi Makmur Lemindo Tbk | 45.00 | 45.00 | 45.00 | -5.00 | -10.00% | 18.20K | 31/05 | ||
Multi Medika Internasional PT Tbk | 50.00 | 51.00 | 50.00 | -1.00 | -1.96% | 5.56M | 31/05 | ||
Multi Prima Sejahtera | 316 | 320 | 308 | +8 | +2.60% | 9.10K | 31/05 | ||
Multikarya Asia Pasifik Raya Tbk PT | 378.00 | 384.00 | 294.00 | +30.00 | +8.62% | 56.61M | 31/05 | ||
Multipolar Technology | 1,210 | 1,285 | 1,205 | -25 | -2.02% | 14.60K | 31/05 | ||
Multitrend Indo Tbk PT | 171.00 | 179.00 | 167.00 | +1.00 | +0.59% | 4.78M | 31/05 | ||
Mustika Ratu | 404 | 420 | 398 | -2 | -0.49% | 1.05M | 31/05 | ||
Mutuagung Lestari Tbk PT | 81.00 | 81.00 | 79.00 | +1.00 | +1.25% | 1.45M | 31/05 | ||
Natura City | 50 | 50 | 50 | 0 | 0.00% | 68.00K | 31/05 | ||
NFC Indonesia | 1,250 | 1,250 | 1,230 | +20 | +1.63% | 3.60K | 31/05 | ||
Nippon | 1,015 | 1,035 | 1,010 | -15 | -1.46% | 3.19M | 31/05 | ||
Nusa Konstruksi | 87 | 89 | 85 | -2 | -2.25% | 6.72M | 31/05 | ||
Nusa Palapa Gemilang PT Tbk | 45 | 45 | 45 | -5 | -10.00% | 16.70K | 31/05 | ||
Nusa Raya Cipta | 326 | 332 | 324 | -6 | -1.81% | 916.20K | 31/05 | ||
Nusantara Almazia | 55 | 59 | 50 | -2 | -3.51% | 3.12M | 31/05 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0.00% | 0 | 31/12 | ||
Nusantara Pelabuhan | 695 | 715 | 655 | +25 | +3.73% | 12.60K | 31/05 | ||
Nusantara Voucher | 93 | 96 | 92 | -1 | -1.06% | 152.10K | 31/05 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0.50K | 31/05 | ||
Obm Drilchem PT | 256 | 256 | 250 | +4 | +1.59% | 214.20K | 31/05 | ||
Optima Prima | 63 | 65 | 62 | 0 | 0.00% | 892.20K | 31/05 | ||
Pacific Strategic | 1,075 | 1,075 | 1,020 | 0 | 0.00% | 4.54M | 31/05 | ||
Pakuan | 510 | 600 | 510 | +5 | +0.99% | 37.40K | 31/05 | ||
PAM Mineral Tbk PT | 186 | 194 | 178 | -6 | -3.13% | 42.28M | 31/05 | ||
Panca Global | 92 | 93 | 89 | +2 | +2.22% | 305.40K | 31/05 | ||
Panca Mitra | 214 | 236 | 214 | -8 | -3.60% | 17.51M | 31/05 | ||
Pantai Indah Kapuk Dua Tbk PT | 5,125 | 5,200 | 5,000 | 0 | 0.00% | 4.16M | 31/05 | ||
Paperocks Indonesia Tbk PT | 126.00 | 135.00 | 125.00 | -4.00 | -3.08% | 35.72M | 31/05 | ||
Paramita Bangun Sarana | 292 | 294 | 292 | -2 | -0.68% | 1.03M | 31/05 | ||
Pelangi Indah Canindo | 91 | 95 | 90 | -2 | -2.15% | 380.10K | 31/05 | ||
Pelat Timah Nusantara | 312 | 318 | 310 | 0 | 0.00% | 128.40K | 31/05 | ||
Maxindo Karya Anugerah | 109.00 | 115.00 | 109.00 | -5.00 | -4.39% | 4.57M | 31/05 | ||
Pelayaran Nasional | 61 | 63 | 59 | -2 | -3.17% | 343.80K | 31/05 | ||
Pelayaran Nelly | 454 | 460 | 452 | +2 | +0.44% | 965.10K | 31/05 | ||
Pembangunan Graha | 118 | 120 | 115 | +2 | +1.72% | 50.70K | 31/05 | ||
Pembangunan Jaya Ancol | 655 | 665 | 640 | +5 | +0.77% | 495.40K | 31/05 | ||
Penta Valent PT | 270.00 | 280.00 | 262.00 | -6.00 | -2.17% | 1.63M | 31/05 | ||
Perdana Bangun Pusaka | 910 | 945 | 885 | +10 | +1.11% | 1.70K | 31/05 | ||
Perdana Gapura Prima | 84 | 86 | 83 | -1 | -1.18% | 2.71M | 31/05 | ||
Perdana Karya Perkasa | 320 | 322 | 314 | 0 | 0.00% | 18.10K | 31/05 | ||
Perintis Triniti | 113 | 115 | 110 | -1 | -0.88% | 267.50K | 31/05 | ||
Perma Plasindo Tbk PT | 137 | 137 | 137 | 0 | 0.00% | 0.20K | 30/05 | ||
Personel Alih Daya Tbk PT | 45.00 | 45.00 | 45.00 | -5.00 | -10.00% | 57.40K | 31/05 | ||
Phapros | 442 | 456 | 442 | -4 | -0.90% | 156.90K | 31/05 | ||
Pinago Utama | 1,460 | 1,520 | 1,460 | 0 | 0.00% | 17.20K | 31/05 | ||
Pioneerindo Gourmet | 900 | 950 | 875 | +35 | +4.05% | 54.60K | 31/05 | ||
Platinum Wahab Nusantara Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 50.10K | 31/05 | ||
Pollux Investasi | 685 | 685 | 685 | 0 | 0.00% | 0.10K | 30/05 | ||
Pollux Properti | 121 | 123 | 116 | +6 | +5.22% | 15.20K | 31/05 | ||
Polychem Indonesia | 125 | 130 | 125 | -2 | -1.57% | 6.40K | 31/05 | ||
PP Presisi Tbk PT | 55 | 58 | 55 | -2 | -3.51% | 3.31M | 31/05 | ||
Prasidha Aneka Niaga | 84 | 86 | 83 | -1 | -1.18% | 504.60K | 31/05 | ||
Pratama Widya | 890 | 890 | 885 | 0 | 0.00% | 15.10K | 30/05 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 31/05 | ||
Primarindo Asia Infrastructure Tbk | 80 | 81 | 79 | +1 | +1.27% | 1.07M | 31/05 | ||
Provident Agro | 388 | 402 | 388 | -4 | -1.02% | 787.80K | 31/05 | ||
PT Buana Artha Anugerah Tbk | 50 | 50 | 50 | 0 | 0.00% | 21.40K | 31/05 | ||
PT Cahayasakti Investindo | 45 | 45 | 45 | -5 | -10.00% | 1.40M | 31/05 | ||
PT Citra Buana Prasida Tbk | 123.00 | 127.00 | 123.00 | -5.00 | -3.91% | 229.80K | 31/05 | ||
PT Dafam Property | 50 | 50 | 50 | 0 | 0.00% | 0.40K | 31/05 | ||
PT Dewi SHRI Farmindo Tbk | 66.00 | 68.00 | 65.00 | +1.00 | +1.54% | 16.40M | 31/05 | ||
PT Era Digital Media Tbk | 334.00 | 338.00 | 324.00 | +4.00 | +1.21% | 56.20K | 31/05 | ||
PT Hatten Bali PT Tbk | 308.00 | 312.00 | 308.00 | -2.00 | -0.65% | 119.50K | 31/05 | ||
PT Ingria Pratama Capitalindo Tbk | 183.00 | 186.00 | 183.00 | -2.00 | -1.08% | 3.60M | 31/05 | ||
PT ITSEC Asia Tbk | 426.00 | 448.00 | 350.00 | -20.00 | -4.48% | 16.52M | 31/05 | ||
PT Jasa Berdikari Logistics Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 257.70K | 31/05 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 45.00 | 45.00 | 45.00 | -5.00 | -10.00% | 12.70K | 31/05 | ||
PT Mizuho Leasing Indonesia Tbk | 89 | 90 | 88 | 0 | 0.00% | 29.10K | 31/05 | ||
PT MNC Energy Investments Tbk | 45 | 45 | 45 | -5 | -10.00% | 111.80K | 31/05 | ||
PT Nusantara Sawit Sejahtera Tbk | 186.00 | 187.00 | 183.00 | +1.00 | +0.54% | 9.39M | 31/05 | ||
PT Primadaya Plastisindo Tbk | 615.00 | 640.00 | 595.00 | -10.00 | -1.60% | 11.25M | 31/05 | ||
PT Royaltama Mulia Kontraktorindo | 200.00 | 202.00 | 198.00 | 0.00 | 0.00% | 462.00K | 31/05 | ||
PT Saptausaha Gemilangindah Tbk | 45.00 | 45.00 | 45.00 | -5.00 | -10.00% | 81.80K | 31/05 | ||
PT Sarimelati Kencana | 236 | 236 | 234 | +2 | +0.85% | 2.20K | 31/05 | ||
PT Sreeya Sewu | 900 | 975 | 900 | 0 | 0.00% | 0.90K | 31/05 | ||
Pt Topindo Solusi Komunika | 63.00 | 64.00 | 61.00 | 0.00 | 0.00% | 64.02M | 31/05 | ||
PT Trimuda Nuansa | 163 | 169 | 161 | +1 | +0.62% | 528.80K | 31/05 | ||
PT VKTR Teknologi Mobilitas | 114.00 | 116.00 | 112.00 | -1.00 | -0.87% | 15.71M | 31/05 | ||
PT Wahana Interfood | 140 | 160 | 140 | -19 | -11.95% | 466.80K | 31/05 | ||
Puri Global Sukses | 175 | 182 | 173 | -2 | -1.13% | 669.20K | 31/05 | ||
Puri Sentul Permai Tbk PT | 111.00 | 112.00 | 108.00 | +1.00 | +0.91% | 785.30K | 31/05 | ||
Putra Mandiri Jembar | 130 | 133 | 128 | -1 | -0.76% | 23.80K | 31/05 | ||
Pyridam Farma | 118 | 129 | 116 | -9 | -7.09% | 82.26M | 31/05 | ||
Radana Bhaskara Finance Tbk | 89 | 89 | 86 | -1 | -1.11% | 3.30K | 31/05 | ||
Radiant Utama | 166 | 170 | 165 | -3 | -1.78% | 823.90K | 31/05 | ||
Reliance Securities | 470 | 470 | 432 | +36 | +8.29% | 14.40K | 31/05 | ||
Remala Abadi Tbk PT | 310.00 | 342.00 | 304.00 | -28.00 | -8.28% | 22.17M | 31/05 | ||
Ricky Putra Globalindo | 67 | 69 | 64 | -1 | -1.47% | 235.30K | 31/05 | ||
Rig Tenders | 490 | 494 | 480 | -6 | -1.21% | 86.90K | 31/05 | ||
Roda Vivatex | 14,300 | 14,300 | 14,300 | +50 | +0.35% | 0.10K | 30/05 | ||
Rohartindo Nusantara Luas Tbk Pt | 50.00 | 51.00 | 50.00 | 0.00 | 0.00% | 7.16M | 31/05 | ||
Royal Prima | 66 | 68 | 65 | 0 | 0.00% | 2.73M | 31/05 | ||
Royalindo Investa | 102 | 105 | 100 | -3 | -2.86% | 1.47M | 31/05 | ||
Samator Indo Gas Tbk PT | 1,710 | 1,710 | 1,690 | +10 | +0.59% | 82.10K | 31/05 | ||
Samcro Hyosung Adilestari PT Tbk | 92.00 | 95.00 | 90.00 | -2.00 | -2.13% | 7.10M | 31/05 | ||
Saranacentral Bajatama | 94 | 95 | 92 | 0 | 0.00% | 32.50K | 31/05 | ||
Saraswanti Indoland Dev PT | 69.00 | 69.00 | 68.00 | 0.00 | 0.00% | 159.10K | 31/05 | ||
Sari Kreasi Boga PT Tbk | 45.00 | 45.00 | 45.00 | -5.00 | -10.00% | 80.60K | 31/05 | ||
Sat Nusapersada | 218 | 222 | 214 | -2 | -0.91% | 759.80K | 31/05 | ||
Satria Antaran Prima | 1,610 | 1,615 | 1,280 | +315 | +24.32% | 1.80M | 31/05 | ||
Satria Mega Kencana | 175 | 176 | 172 | +3 | +1.74% | 6.40K | 31/05 | ||
Satu Visi Putra PT Tbk | 370.00 | 372.00 | 358.00 | +2.00 | +0.54% | 14.06M | 31/05 | ||
Satyamitra Kemas Lestari | 190 | 191 | 189 | -1 | -0.52% | 22.50K | 31/05 | ||
Segar Kumala Indonesia Tbk PT | 1,305.00 | 1,305.00 | 1,260.00 | +45.00 | +3.57% | 178.90K | 31/05 | ||
Semacom Integrated Tbk PT | 112 | 119 | 112 | 0 | 0.00% | 1.40M | 31/05 | ||
Sentra Food | 119 | 126 | 118 | -5 | -4.03% | 689.10K | 31/05 | ||
Sentral Mitra Informatika | 57 | 58 | 55 | -1 | -1.72% | 632.40K | 31/05 | ||
Sepatu Bata | 68 | 69 | 65 | 0 | 0.00% | 631.90K | 31/05 | ||
Sepeda Bersama Indonesia Tbk PT | 510.00 | 520.00 | 505.00 | 0.00 | 0.00% | 4.98M | 31/05 | ||
Shield On Service | 458 | 458 | 442 | 0 | 0.00% | 0 | 29/05 | ||
Siantar Top | 10,175 | 10,375 | 10,175 | -200 | -1.93% | 0.50K | 31/05 | ||
Sigma Energy Compressindo Tbk PT | 94.00 | 96.00 | 94.00 | -1.00 | -1.05% | 632.10K | 31/05 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3,620 | 3,800 | 3,610 | -10 | -0.28% | 15.00K | 31/05 | ||
Sinergi Inti Andalan Prima Tbk PT | 51.00 | 52.00 | 50.00 | 0.00 | 0.00% | 48.08M | 31/05 | ||
Sinergi Multi Lestarindo PT Tbk | 50.00 | 61.00 | 50.00 | -10.00 | -16.67% | 72.41M | 31/05 | ||
Slj Global | 90 | 95 | 89 | 0 | 0.00% | 858.10K | 31/05 | ||
Soho Global | 575 | 630 | 510 | +70 | +13.86% | 125.40K | 31/05 | ||
Solusi Sinergi Digital Tbk PT | 171 | 176 | 170 | -3 | -1.72% | 121.96M | 31/05 | ||
Sona Topas Tourism | 920 | 1,050 | 900 | +35 | +3.95% | 200.40K | 31/05 | ||
Sriwahana | 45 | 45 | 45 | -5 | -10.00% | 11.40K | 31/05 | ||
Star Pacific | 228 | 228 | 220 | +6 | +2.70% | 6.30K | 31/05 | ||
Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0.00% | 0 | 30/04 | ||
Sumber Global | 615 | 625 | 600 | 0 | 0.00% | 1.02M | 31/05 | ||
Sumber Mineral Global Abadi Tbk PT | 86.00 | 89.00 | 86.00 | -1.00 | -1.15% | 38.30M | 31/05 | ||
Sumber Sinergi Makmur PT Tbk | 64.00 | 79.00 | 62.00 | -6.00 | -8.57% | 96.45M | 31/05 | ||
Sumi Indo Kabel | 464 | 466 | 450 | -6 | -1.28% | 168.90K | 31/05 | ||
Sunter Lakeside Hotel Tbk PT | 635 | 645 | 620 | -5 | -0.78% | 4.66M | 31/05 | ||
Suparma | 288 | 298 | 280 | -6 | -2.04% | 881.80K | 31/05 | ||
Superkrane Mitra Utama | 298 | 310 | 294 | +4 | +1.36% | 110.40K | 31/05 | ||
Supra Boga Lestari | 590 | 590 | 555 | +30 | +5.36% | 2.20K | 31/05 | ||
Supreme Cable | 2,100 | 2,200 | 2,100 | -10 | -0.47% | 15.80K | 31/05 | ||
Surya Biru Murni Acetylene Tbk PT | 169 | 170 | 167 | -1 | -0.59% | 19.65M | 31/05 | ||
Surya Fajar Capital | 1,805 | 1,810 | 1,805 | 0 | 0.00% | 154.30K | 31/05 | ||
Surya Permata Andalan Tbk PT | 149 | 149 | 146 | 0 | 0.00% | 142.80K | 31/05 | ||
Suryamas Dutamakmur | 166 | 166 | 160 | -1 | -0.60% | 578.10K | 31/05 | ||
Tanah Laut | 81 | 83 | 81 | 0 | 0.00% | 459.80K | 31/05 | ||
Teknologi Karya Digital Nusa PT Tbk | 199.00 | 199.00 | 196.00 | 0.00 | 0.00% | 9.20M | 31/05 | ||
Teladan Prima Agro PT Tbk | 448.00 | 450.00 | 446.00 | -2.00 | -0.44% | 30.80K | 31/05 | ||
Telefast Indonesia | 122 | 126 | 120 | -1 | -0.81% | 385.90K | 31/05 | ||
Tembaga Mulia Semanan | 850 | 870 | 850 | -20 | -2.30% | 3.40K | 31/05 | ||
Tempo Inti Media | 87 | 87 | 62 | +22 | +33.85% | 3.17M | 31/05 | ||
Terang Dunia Internusa PT | 121.00 | 123.00 | 114.00 | +6.00 | +5.22% | 17.86M | 31/05 | ||
Tigaraksa Satria | 7,000 | 7,000 | 6,500 | 0 | 0.00% | 3.00K | 31/05 | ||
Toba Pulp Lestari | 472 | 480 | 470 | +2 | +0.43% | 1.70K | 31/05 | ||
Toba Surimi Industries Tbk Pt | 284.00 | 294.00 | 280.00 | -2.00 | -0.70% | 5.96M | 31/05 | ||
Transcoal Pacific | 7,300 | 7,350 | 7,025 | +150 | +2.10% | 11.95M | 31/05 | ||
Transkon Jaya | 174 | 177 | 172 | 0 | 0.00% | 118.40K | 31/05 | ||
Trias Sentosa | 470 | 470 | 470 | 0 | 0.00% | 0.30K | 31/05 | ||
Trimegah Karya Pratama Tbk PT | 73 | 77 | 72 | -1 | -1.35% | 1.89M | 31/05 | ||
Trimitra Prawara | 50 | 50 | 50 | 0 | 0.00% | 0.40K | 31/05 | ||
Trisula International | 172 | 176 | 170 | +1 | +0.58% | 1.63M | 31/05 | ||
Trisula Textile | 59 | 60 | 58 | -1 | -1.67% | 873.50K | 31/05 | ||
Trust Finance Ind | 356 | 360 | 344 | +4 | +1.14% | 11.10K | 31/05 | ||
Tunas Alfin | 320 | 334 | 318 | -12 | -3.61% | 1.70K | 31/05 | ||
Urban Jakarta Propertindo | 114 | 121 | 113 | -6 | -5.00% | 98.60K | 31/05 | ||
Vastland Indonesia PT Tbk | 73.00 | 76.00 | 73.00 | -1.00 | -1.35% | 1.79M | 31/05 | ||
Victoria Insurance Tbk PT | 141 | 147 | 137 | -6 | -4.08% | 78.90K | 31/05 | ||
Victoria Investama | 94 | 95 | 93 | 0 | 0.00% | 441.70K | 31/05 | ||
Visi Telekomunikasi | 324 | 336 | 320 | -6 | -1.82% | 45.70K | 31/05 | ||
Voksel Electric | 177 | 187 | 177 | -10 | -5.35% | 274.50K | 31/05 | ||
Wahana Inti MakmurTbk PT | 148 | 156 | 127 | +13 | +9.63% | 32.45M | 31/05 | ||
Wahana Ottomitra | 376 | 376 | 360 | +4 | +1.08% | 93.30K | 31/05 | ||
Wahana Pronatural | 120 | 129 | 117 | -3 | -2.44% | 56.20K | 31/05 | ||
Weha Transportasi | 106 | 107 | 105 | -1 | -0.93% | 523.30K | 31/05 | ||
Wijaya Cahaya Timber PT | 143.00 | 149.00 | 142.00 | -5.00 | -3.38% | 2.22M | 31/05 | ||
Wijaya Karya | 112 | 122 | 111 | -8 | -6.67% | 23.86M | 31/05 | ||
Wilmar Cahaya Ind | 1,880 | 1,880 | 1,850 | 0 | 0.00% | 31.10K | 31/05 | ||
Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0.00% | 21.30K | 31/05 | ||
Wir Asia Tbk PT | 97.00 | 98.00 | 95.00 | 0.00 | 0.00% | 10.49M | 31/05 | ||
Woori Finance Indonesia Tbk PT | 344 | 396 | 344 | -6 | -1.71% | 24.00K | 31/05 | ||
Xolare RCR Energy PT Tbk | 50.00 | 59.00 | 50.00 | -7.00 | -12.28% | 119.98M | 31/05 | ||
Zyrexindo Mandiri Buana PT Tbk | 137 | 139 | 130 | 0 | 0.00% | 28.00K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review