Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aedas Homes | 20.25 | 20.30 | 20.00 | +0.05 | +0.25% | 14.54K | 11:35:25 | ||
Airtificial Intelligence | 0.137 | 0.137 | 0.137 | +0.001 | +0.89% | 1.28M | 11:39:27 | ||
Amper | 0.1192 | 0.1192 | 0.1192 | +0.0054 | +4.75% | 7.76M | 11:35:25 | ||
Atresmedia | 4.925 | 5.000 | 4.920 | -0.015 | -0.30% | 223.17K | 11:40:22 | ||
Audax Renovables | 1.9280 | 1.9280 | 1.9280 | -0.0320 | -1.63% | 371.10K | 11:35:25 | ||
Azkoyen | 6.640 | 6.640 | 6.640 | +0.140 | +2.15% | 10.64K | 11:35:25 | ||
Deoleo | 0.2400 | 0.2400 | 0.2400 | 0.0000 | 0.00% | 271.27K | 11:35:25 | ||
DIA | 0.0136 | 0.0138 | 0.0136 | 0.0000 | 0.00% | 8.47M | 11:35:25 | ||
Duro Felguera | 0.6000 | 0.6000 | 0.6000 | -0.0040 | -0.66% | 76.81K | 11:35:25 | ||
Empresarial San Jose | 4.570 | 4.570 | 4.570 | -0.080 | -1.72% | 92.12K | 11:35:25 | ||
Ercros | 3.490 | 3.490 | 3.490 | -0.010 | -0.29% | 38.35K | 11:35:25 | ||
Grupo Ezentis SA | 0.2040 | 0.2040 | 0.2040 | +0.0040 | +2.00% | 1.09M | 11:35:25 | ||
Iberpapel Gestion | 19.300 | 19.300 | 19.300 | +0.100 | +0.52% | 2.64K | 11:35:25 | ||
Laboratorio Reig Jofre | 2.680 | 2.680 | 2.680 | -0.050 | -1.83% | 15.76K | 11:35:25 | ||
Lar Espana Real Estate SOCIMI SA | 7.16 | 7.21 | 7.12 | -0.03 | -0.42% | 55.42K | 11:35:25 | ||
Metrovacesa | 9.960 | 9.960 | 9.960 | +0.750 | +8.14% | 183.12K | 11:37:22 | ||
Miquel Cost. | 13.100 | 13.100 | 13.100 | +0.100 | +0.77% | 28.76K | 11:36:37 | ||
Neinor Homes | 11.20 | 11.20 | 10.98 | +0.18 | +1.63% | 25.54K | 11:35:25 | ||
Nicolas Correa | 6.760 | 6.760 | 6.760 | +0.060 | +0.90% | 3.91K | 11:35:25 | ||
OHL | 0.426 | 0.442 | 0.420 | -0.003 | -0.61% | 8.80M | 11:35:25 | ||
Oryzon Genomics | 2.025 | 2.025 | 2.025 | -0.005 | -0.25% | 49.99K | 11:35:25 | ||
Promotora Informaciones | 0.367 | 0.367 | 0.367 | +0.003 | +0.82% | 44.76K | 11:35:25 | ||
Prosegur Cash | 0.535 | 0.559 | 0.526 | -0.013 | -2.37% | 1.80M | 11:43:32 | ||
Soltec Power | 2.56 | 2.56 | 2.56 | -0.04 | -1.73% | 234.30K | 11:35:25 | ||
Talgo | 4.375 | 4.385 | 4.360 | +0.015 | +0.34% | 59.00K | 11:35:25 | ||
Tecnicas Reunidas | 10.850 | 10.850 | 10.600 | +0.120 | +1.12% | 148.27K | 11:35:25 | ||
Tubacex | 3.370 | 3.410 | 3.250 | +0.185 | +5.81% | 925.35K | 11:35:25 | ||
Tubos Reunid | 0.7180 | 0.7180 | 0.7180 | +0.0080 | +1.13% | 346.39K | 11:35:25 | ||
Vocento | 0.920 | 0.920 | 0.920 | -0.010 | -1.08% | 45.48K | 11:24:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review