Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alba SA | 50.200 | 51.300 | 49.900 | +0.600 | +1.19% | 3.27K | 11:35:25 | ||
Almirall | 9.465 | 9.475 | 9.290 | +0.195 | +2.10% | 143.28K | 11:35:26 | ||
Applus Services SA | 12.72 | 12.74 | 12.70 | 0.00 | 0.00% | 59.57K | 11:35:25 | ||
Atresmedia | 4.925 | 5.000 | 4.920 | -0.015 | -0.30% | 223.17K | 11:40:22 | ||
Cie Automotive | 27.650 | 27.900 | 27.650 | -0.250 | -0.90% | 13.42K | 11:35:25 | ||
Construcciones y Auxiliar | 33.750 | 34.100 | 33.600 | -0.250 | -0.74% | 22.45K | 11:35:25 | ||
Ebro Foods | 15.800 | 15.980 | 15.800 | -0.080 | -0.50% | 45.92K | 11:35:40 | ||
eDreams Odigeo SA | 7.070 | 7.080 | 6.750 | +0.140 | +2.02% | 144.72K | 11:35:25 | ||
ENCE | 3.510 | 3.536 | 3.500 | +0.012 | +0.34% | 286.43K | 11:35:25 | ||
Ercros | 3.490 | 3.505 | 3.490 | -0.010 | -0.29% | 38.35K | 11:35:25 | ||
Faes Farma | 3.660 | 3.670 | 3.610 | 0.000 | 0.00% | 217.86K | 11:35:25 | ||
Gestamp Automocion | 3.00 | 3.05 | 3.00 | -0.03 | -0.99% | 255.90K | 11:35:25 | ||
Global Dominion | 3.570 | 3.585 | 3.535 | +0.030 | +0.85% | 74.57K | 11:35:25 | ||
Grenergy Renovables SA | 28.100 | 28.950 | 27.600 | -0.250 | -0.88% | 23.86K | 11:35:25 | ||
Linea Directa Aseguradora | 1.1000 | 1.1040 | 1.0840 | +0.0140 | +1.29% | 415.64K | 11:43:39 | ||
Pharma Mar | 35.940 | 37.640 | 34.800 | -0.780 | -2.12% | 89.97K | 11:35:25 | ||
Prosegur | 1.742 | 1.744 | 1.722 | 0.000 | 0.00% | 128.63K | 11:35:25 | ||
Talgo | 4.375 | 4.385 | 4.360 | +0.015 | +0.34% | 59.00K | 11:35:25 | ||
Vidrala | 112.000 | 112.400 | 110.800 | +1.000 | +0.90% | 23.04K | 11:35:25 | ||
Viscofan | 62.800 | 62.900 | 62.500 | +0.100 | +0.16% | 42.87K | 11:35:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review