Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agriculture Printing and Packaging JSC | 52,000.0 | 52,000.0 | 51,100.0 | +900.0 | +1.76% | 2.70K | 22:22:00 | ||
Alta | 13,400.0 | 13,400.0 | 13,200.0 | 0.0 | 0.00% | 0 | 31/05 | ||
Bao Ngoc Investment Production | 10,700.00 | 10,800.00 | 10,500.00 | 0.00 | 0.00% | 22.40K | 22:47:00 | ||
Ben Thanh Water | 37,800.0 | 37,800.0 | 37,800.0 | +0.0 | +0.00% | 0 | 31/05 | ||
Bich Chi Food Co | 32,200.00 | 32,200.00 | 32,200.00 | +0.00 | +0.00% | 0 | 30/05 | ||
Bim Son Cement JSC | 8,300.0 | 8,400.0 | 8,200.0 | 0.0 | 0.00% | 11.73K | 22:52:00 | ||
Bim Son Packing JSC | 9,300.0 | 9,300.0 | 9,300.0 | +0.0 | +0.00% | 0 | 31/05 | ||
But Son Cement JSC | 5,500.0 | 5,500.0 | 5,400.0 | 0.0 | 0.00% | 0.20K | 22:53:00 | ||
But Son Cement Packing JSC | 10,100.0 | 10,100.0 | 10,100.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Central Area Electrical Mechanical | 25,800.0 | 25,800.0 | 23,500.0 | +0.0 | +0.00% | 0 | 21/08 | ||
Central PetroVietnam Fertilizer and | 19,200.0 | 19,300.0 | 19,100.0 | 0.0 | 0.00% | 0 | 31/05 | ||
CPC | 19,700.0 | 19,900.0 | 19,500.0 | +0.0 | +0.00% | 0 | 31/05 | ||
Dai Viet Paint JSC | 2,300.00 | 2,500.00 | 2,300.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Dam Phu My Packaging JSC | 13,600.0 | 13,600.0 | 11,500.0 | +0.0 | +0.00% | 0 | 29/05 | ||
Din Capital Investment | 9,700.0 | 9,700.0 | 9,700.0 | +100.0 | +1.04% | 1.00K | 22:37:00 | ||
DNP Holding JSC | 20,100.0 | 20,100.0 | 20,000.0 | 0.0 | 0.00% | 0 | 28/05 | ||
Dong A Paint JSC | 3,900.0 | 4,100.0 | 3,900.0 | 0.0 | 0.00% | 0 | 31/05 | ||
Dong Nai Paint Corporation | 30,000.0 | 30,000.0 | 30,000.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Gia Dinh Water Supply | 24,700 | 24,700 | 24,700 | 0 | 0.00% | 0 | 29/05 | ||
Ha Long Canned Food JSC | 39,600.0 | 39,600.0 | 39,600.0 | +0.0 | +0.00% | 0 | 30/05 | ||
HAD | 16,000.0 | 16,000.0 | 16,000.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Hai Duong Pump Manufacturing JSC | 21,800.0 | 21,800.0 | 21,800.0 | 0.0 | 0.00% | 0 | 28/05 | ||
Hai Ha Confectionery JSC | 76,500.0 | 76,500.0 | 76,500.0 | 0.0 | 0.00% | 0 | 31/05 | ||
Hai Phong Elec | 11,500.0 | 11,500.0 | 11,500.0 | +0.0 | +0.00% | 0 | 31/05 | ||
Hai Phong Electricity Water Machine Assembly JSC | 51,500.0 | 51,500.0 | 51,500.0 | +0.0 | +0.00% | 0 | 13/05 | ||
Haiphong Packing VICEM JSC | 17,500.0 | 17,600.0 | 17,500.0 | -100.0 | -0.57% | 1.10K | 22:53:00 | ||
Hanoi Battery | 70,000.0 | 70,000.0 | 70,000.0 | +0.0 | +0.00% | 0 | 31/05 | ||
Hanoi Textbooks Printing JSC | 14,000.0 | 14,000.0 | 14,000.0 | 0.0 | 0.00% | 0 | 29/05 | ||
High Grade Brick Tile | 12,000.0 | 12,000.0 | 12,000.0 | +0.0 | +0.00% | 0 | 21/03 | ||
Hoa Cam Concrete JSC | 11,100.0 | 11,300.0 | 11,100.0 | 0.0 | 0.00% | 0 | 31/05 | ||
Hoang Mai Stone JSC | 38,000.00 | 38,100.00 | 38,000.00 | 0.00 | 0.00% | 11.36K | 22:52:00 | ||
Hoaphat Textbook Printing JSC | 11,400.0 | 11,800.0 | 10,800.0 | 0.0 | 0.00% | 0 | 31/05 | ||
HOM | 4,000.0 | 4,000.0 | 4,000.0 | -100.0 | -2.44% | 0.11K | 22:54:00 | ||
HTC Holding JSC | 7,900.0 | 7,900.0 | 6,600.0 | +600.0 | +8.22% | 3.00K | 22:52:00 | ||
Hung Hau Agricultural | 11,100.0 | 11,100.0 | 11,100.0 | +200.0 | +1.83% | 0.10K | 22:34:00 | ||
Khang Minh Brick | 37,000.0 | 37,100.0 | 36,600.0 | 0.0 | 0.00% | 36.21K | 22:53:00 | ||
KSD | 3,900.0 | 3,900.0 | 3,900.0 | +0.0 | +0.00% | 0 | 31/05 | ||
KTS | 42,800.0 | 42,800.0 | 41,000.0 | 0.0 | 0.00% | 0 | 31/05 | ||
La Hien Cement | 21,600.0 | 21,600.0 | 21,500.0 | 0.0 | 0.00% | 0.30K | 22:49:00 | ||
Lam Dong Foodstuff JSC | 12,600.0 | 12,600.0 | 11,600.0 | 0.0 | 0.00% | 0 | 31/05 | ||
LAM THAO FERTI | 23,100.0 | 23,300.0 | 22,600.0 | +500.0 | +2.21% | 484.43K | 22:54:00 | ||
Marine Supply and Engineering Service JSC | 14,300.0 | 14,300.0 | 14,100.0 | 0.0 | 0.00% | 0.30K | 22:47:00 | ||
MBG JSC | 4,400.0 | 4,500.0 | 4,400.0 | -100.0 | -2.22% | 261.22K | 22:51:00 | ||
Me Lin Steel | 7,300.0 | 7,300.0 | 7,300.0 | +0.0 | +0.00% | 0 | 21/05 | ||
Mechanics Construction and Foodstuff JSC | 9,500.0 | 9,600.0 | 9,400.0 | 0.0 | 0.00% | 11.60K | 22:50:00 | ||
MIEN TRUNG PID | 48,000.0 | 48,000.0 | 48,000.0 | +3000.0 | +6.67% | 0.20K | 22:18:00 | ||
Minh Khang Capital Trading Public JSC | 5,300.0 | 5,500.0 | 4,800.0 | +100.0 | +1.92% | 147.60K | 22:54:00 | ||
MY XUAN BRICK | 19,700.0 | 19,700.0 | 19,700.0 | +400.0 | +2.07% | 0.10K | 22:21:00 | ||
NAGAKAWA VIETN | 11,400.0 | 11,400.0 | 11,200.0 | +0.0 | +0.00% | 73.43K | 22:54:00 | ||
Nam Mu Hydropower JSC | 34,900.0 | 34,900.0 | 33,000.0 | +2300.0 | +7.06% | 0.21K | 22:22:00 | ||
NETCO | 99,900.0 | 100,000.0 | 96,000.0 | +0.0 | +0.00% | 0 | 31/05 | ||
Ngan Son JSC | 9,300.0 | 9,500.0 | 9,300.0 | +0.0 | +0.00% | 0.20K | 22:19:00 | ||
Nha Be Water | 28,600.0 | 28,600.0 | 24,500.0 | +0.0 | +0.00% | 0 | 22/03 | ||
Nhi Hiep Brick-Tile JSC | 35,000.0 | 35,000.0 | 35,000.0 | +0.0 | +0.00% | 0 | 30/05 | ||
Ninh Binh Phosphate | 16,400.0 | 16,400.0 | 16,400.0 | +0.0 | +0.00% | 0 | 23/04 | ||
NinhBinh Thermal Power JSC | 13,200.0 | 13,300.0 | 13,200.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Nuoc Trong Hydro Power JSC | 64,200.00 | 64,200.00 | 64,200.00 | +0.00 | +0.00% | 0 | 21/05 | ||
PertroVietnam Power Services JSC | 11,400.0 | 11,400.0 | 10,800.0 | +0.0 | +0.00% | 0 | 30/05 | ||
Petroleum Mechanical JSC | 38,000.0 | 39,000.0 | 37,400.0 | +600.0 | +1.60% | 8.80K | 22:52:00 | ||
Petrovietnam Pac | 12,800.0 | 12,800.0 | 12,300.0 | +200.0 | +1.59% | 4.30K | 22:48:00 | ||
Picomat Plastic JSC | 11,200.00 | 11,400.00 | 11,200.00 | -100.00 | -0.88% | 22.90K | 22:52:00 | ||
Plastic Additives JSC | 6,300.00 | 6,300.00 | 6,200.00 | +100.00 | +1.61% | 2.46K | 22:40:00 | ||
SADICO CAN THO | 16,700.0 | 16,700.0 | 16,700.0 | +0.0 | +0.00% | 0 | 30/05 | ||
Safoco Foodstuff JSC | 49,000.0 | 50,000.0 | 49,000.0 | 0.0 | 0.00% | 0 | 19/05 | ||
Sagiang Import&Export Corporation | 89,000.0 | 89,000.0 | 89,000.0 | +0.0 | +0.00% | 0 | 28/05 | ||
Saigon Fishing Net JSC | 21,000.0 | 21,000.0 | 19,700.0 | +0.0 | +0.00% | 0 | 31/05 | ||
Saigon Plant Protection JSC | 9,500 | 9,500 | 8,900 | +0 | +0.00% | 0 | 27/05 | ||
Son Ha Develop | 12,200.0 | 12,700.0 | 12,200.0 | -500.0 | -3.94% | 4.15K | 22:50:00 | ||
SON LA SUGAR | 171,000 | 171,000 | 169,900 | +2100 | +1.24% | 1.00K | 22:35:00 | ||
Song Da Industry Trade JSC | 8,800.0 | 8,800.0 | 8,800.0 | -600.0 | -6.38% | 5.00K | 22:29:00 | ||
Song Hong Aluminum | 6,500.00 | 6,500.00 | 6,400.00 | 0.00 | 0.00% | 24.60K | 22:52:00 | ||
South West PetroVietnam Fertil Chem | 8,200.0 | 8,200.0 | 8,100.0 | +100.0 | +1.23% | 17.40K | 22:53:00 | ||
SouthEast Petrovietnam Fertil Chem | 10,300.0 | 10,300.0 | 10,300.0 | 0.0 | 0.00% | 0 | 31/05 | ||
Steel Structure Manufacture JSC | 6,100.0 | 6,100.0 | 6,100.0 | 0.0 | 0.00% | 0 | 13/05 | ||
Tan Phu Viet Nam JSC | 10,000.0 | 10,000.0 | 10,000.0 | 0.0 | 0.00% | 0 | 29/05 | ||
TBX | 22,300.0 | 22,300.0 | 22,300.0 | 0.0 | 0.00% | 0 | 10/12 | ||
TDT Invest | 7,300.0 | 7,400.0 | 7,100.0 | +200.0 | +2.82% | 77.60K | 22:30:00 | ||
Thanh Thanh JSC | 10,500.0 | 10,500.0 | 10,500.0 | +0.0 | +0.00% | 0 | 30/05 | ||
THB | 11,700.0 | 11,800.0 | 11,700.0 | 0.0 | 0.00% | 0 | 24/05 | ||
THIEN QUANG GR | 3,100.0 | 3,200.0 | 3,100.0 | 0.0 | 0.00% | 3.00K | 22:40:00 | ||
Tiasang Battery JSC | 49,700.0 | 50,400.0 | 49,600.0 | 0.0 | 0.00% | 0.10K | 22:00:00 | ||
Tien Phong Plastic JSC | 56,300.0 | 56,500.0 | 55,600.0 | +800.0 | +1.44% | 33.53K | 22:50:00 | ||
Tng Investment And Trading JSC | 26,500.0 | 27,100.0 | 26,500.0 | -100.0 | -0.38% | 519.50K | 22:54:00 | ||
TRANGCORP Corporation JSC | 15,500.0 | 15,800.0 | 15,400.0 | 0.0 | 0.00% | 3.10K | 22:42:00 | ||
Tung Kuang Industrial JSC | 15,500.0 | 17,000.0 | 15,500.0 | 0.0 | 0.00% | 0 | 31/05 | ||
VBC | 19,900.0 | 19,900.0 | 19,500.0 | +0.0 | +0.00% | 0 | 31/05 | ||
VGS | 36,700.0 | 37,400.0 | 36,000.0 | 0.0 | 0.00% | 153.29K | 22:53:00 | ||
VICCO | 80,000.0 | 82,000.0 | 80,000.0 | 0.0 | 0.00% | 5.72K | 22:29:00 | ||
Vicostone JSC | 69,400 | 70,000 | 69,400 | +100 | +0.14% | 33.25K | 22:52:00 | ||
Viet Duc Welding Electrode JSC | 34,200.0 | 34,200.0 | 34,200.0 | 0.0 | 0.00% | 0 | 22/04 | ||
Viet Nam Herbs | 3,300.0 | 3,400.0 | 3,300.0 | -100.0 | -2.94% | 730.80K | 22:54:00 | ||
Viet Thai Electric | 8,200.0 | 8,200.0 | 7,800.0 | +0.0 | +0.00% | 0 | 31/05 | ||
Viet Thanh Plastic Trading and | 8,500.00 | 8,600.00 | 8,500.00 | 0.00 | 0.00% | 104.60K | 22:51:00 | ||
Viglacera Dong Trieu JSC | 4,300 | 4,300 | 4,300 | 0 | 0.00% | 0.20K | 22:19:00 | ||
VIGLACERA HALO | 11,800.0 | 11,800.0 | 11,000.0 | 0.0 | 0.00% | 0 | 31/05 | ||
Vinacomin Machinery JSC | 16,300.0 | 16,300.0 | 16,300.0 | +0.0 | +0.00% | 0 | 30/05 | ||
VIT | 16,400.0 | 16,400.0 | 16,400.0 | 0.0 | 0.00% | 0 | 31/05 | ||
X20 | 10,000.0 | 10,000.0 | 10,000.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Yen Bai Forest JSC | 58,100.0 | 58,300.0 | 57,000.0 | +1100.0 | +1.93% | 16.40K | 22:53:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review