Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,700.00 | 18,800.00 | 19,000.00 | 18,700.00 | -0.53% | 3.62M | 18,700.00-0.53% | 22:53:00 | |
TDN Vinacomin Deo Nai Coal JSC | 15,100.00 | 14,900.00 | 15,300.00 | 14,900.00 | +1.34% | 345.3K | 15,100.00+1.34% | 22:50:00 | |
TIG THANGLONG INVE | 12,600.00 | 12,500.00 | 12,700.00 | 12,500.00 | +0.80% | 289.98K | 12,600.00+0.80% | 22:47:00 | |
DTD Thanh Dat Investment Development JSC | 26,200.00 | 26,100.00 | 26,900.00 | 26,200.00 | +0.38% | 110.29K | 26,200.00+0.38% | 22:51:00 | |
CEO CEO Group JSC | 18,400.00 | 18,300.00 | 18,500.00 | 18,300.00 | +0.55% | 488K | 18,400.00+0.55% | 22:53:00 |
Name | Price |
---|---|
TDN Vinacomin Deo Nai Coal JSC | 15,100.00+200.0+1.34% |
PLC Petrolimex Petrochemical JSC | 28,500.00+300.0+1.06% |
TIG THANGLONG INVE | 12,600.00+100.0+0.80% |
DXP Doan Xa Port JSC | 12,800.00+100.0+0.79% |
VIG VICS | 7,300.00+100.00+1.39% |
Name | Price |
---|---|
LAS LAM THAO FERTI | 20,900.00-300.0-1.42% |
VC3 Vietnam Construction JSC No. 3 | 29,800.00-300.0-1.00% |
IDC Idico Corporation JSC | 62,000.00-600-0.96% |
DVM Viet Nam Medicinal Materials JSC | 11,700.00-100.00-0.85% |
CAP Yen Bai Forest JSC | 62,400.00+100.0+0.16% |