Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17.680 | 17.760 | 17.540 | +0.100 | +0.57% | 21.53K | 11:15:55 | ||
Adidas | 227.35 | 229.20 | 226.90 | -1.55 | -0.68% | 82.48K | 11:28:38 | ||
Airbus Group | 161.02 | 161.36 | 158.96 | +2.06 | +1.30% | 41.99K | 11:18:27 | ||
Aixtron | 23.670 | 23.710 | 22.795 | +0.700 | +3.05% | 229.21K | 11:29:57 | ||
Allianz | 267.75 | 268.35 | 267.05 | +0.35 | +0.13% | 282.72K | 11:29:47 | ||
Aroundtown | 2.164 | 2.208 | 2.139 | -0.027 | -1.23% | 1.21M | 11:19:23 | ||
Atoss AG | 244.000 | 247.000 | 243.500 | -1.000 | -0.41% | 0.98K | 11:09:35 | ||
Aurubis AG | 79.625 | 80.550 | 79.175 | +0.925 | +1.18% | 94.34K | 11:29:21 | ||
BASF | 49.225 | 49.375 | 49.015 | +0.350 | +0.72% | 480.85K | 11:29:59 | ||
Bayer | 28.66 | 28.98 | 28.60 | +0.08 | +0.28% | 788.41K | 11:29:49 | ||
Bechtle AG | 46.640 | 46.860 | 46.140 | +0.560 | +1.22% | 31.06K | 11:15:11 | ||
Befesa | 32.54 | 32.68 | 32.00 | +0.36 | +1.12% | 17.27K | 11:18:59 | ||
Beiersdorf AG | 145.205 | 145.500 | 144.450 | +0.505 | +0.35% | 81.71K | 11:29:16 | ||
Bilfinger SE | 51.450 | 51.600 | 50.500 | +1.150 | +2.29% | 30.26K | 11:21:32 | ||
BMW ST | 95.180 | 96.300 | 94.590 | -0.840 | -0.87% | 582.46K | 11:30:00 | ||
Brenntag AG | 69.510 | 69.940 | 69.300 | -0.150 | -0.22% | 132.59K | 11:26:45 | ||
Cancom SE | 32.720 | 32.880 | 32.320 | +0.280 | +0.86% | 6.73K | 11:12:39 | ||
Carl Zeiss AG | 95.350 | 95.800 | 94.600 | +0.050 | +0.05% | 35.37K | 11:17:27 | ||
Commerzbank | 15.575 | 15.613 | 15.435 | +0.110 | +0.71% | 1.74M | 11:29:53 | ||
CompuGroup AG | 28.180 | 28.560 | 27.980 | -0.160 | -0.56% | 25.61K | 11:15:12 | ||
Continental AG | 62.22 | 62.58 | 62.13 | -0.08 | -0.13% | 70.03K | 11:29:27 | ||
Covestro | 49.170 | 49.605 | 48.345 | +0.810 | +1.67% | 495.19K | 11:29:57 | ||
CTS Eventim AG | 81.100 | 82.550 | 80.300 | +1.000 | +1.25% | 49.23K | 11:19:14 | ||
Daimler Truck Holding | 38.95 | 39.51 | 38.76 | -0.38 | -0.97% | 409.55K | 11:28:35 | ||
Delivery Hero | 30.77 | 31.45 | 30.50 | -1.06 | -3.33% | 292.52K | 11:29:57 | ||
Deutsche Bank AG | 15.650 | 15.708 | 15.535 | +0.014 | +0.09% | 2.14M | 11:29:59 | ||
Deutsche Boerse | 183.375 | 185.480 | 183.250 | -1.175 | -0.64% | 34.04K | 11:29:58 | ||
Deutsche Post | 39.880 | 40.195 | 39.825 | -0.090 | -0.23% | 396.76K | 11:29:53 | ||
Deutsche Telekom AG | 22.215 | 22.275 | 22.080 | +0.215 | +0.98% | 3.15M | 11:29:27 | ||
Dr Ing hc F Porsche Prf | 80.82 | 82.14 | 80.47 | -1.66 | -2.01% | 331.07K | 11:28:38 | ||
E.ON SE | 12.653 | 12.740 | 12.643 | -0.047 | -0.37% | 1.54M | 11:29:36 | ||
Eckert&Ziegler AG | 46.680 | 46.940 | 46.020 | +0.180 | +0.39% | 13.86K | 11:14:40 | ||
Encavis | 17.000 | 17.020 | 16.950 | +0.020 | +0.12% | 467.14K | 11:17:28 | ||
Energiekontor | 71.70 | 72.00 | 71.50 | 0.00 | 0.00% | 0.44K | 10:59:51 | ||
Evonik | 20.260 | 20.410 | 20.230 | +0.120 | +0.60% | 260.86K | 11:19:10 | ||
Evotec AG | 9.655 | 9.840 | 9.580 | -0.105 | -1.08% | 598.26K | 11:18:34 | ||
Fraport AG | 52.750 | 52.850 | 52.450 | +0.050 | +0.09% | 45.39K | 11:27:41 | ||
Freenet AG | 23.800 | 23.880 | 23.680 | -0.080 | -0.34% | 355.20K | 11:29:22 | ||
Fresenius Medical Care | 40.395 | 40.925 | 40.190 | -0.065 | -0.16% | 90.17K | 11:29:56 | ||
Fresenius SE | 27.750 | 28.050 | 27.725 | -0.190 | -0.68% | 154.52K | 11:29:59 | ||
Fuchs Petrolub AG VZO Pref | 45.630 | 45.630 | 44.290 | +1.790 | +4.08% | 51.17K | 11:29:58 | ||
GEA Group AG | 37.840 | 37.950 | 37.520 | +0.380 | +1.01% | 39.66K | 11:29:57 | ||
Gerresheimer AG | 98.350 | 100.000 | 98.050 | -1.050 | -1.06% | 16.41K | 11:19:14 | ||
Hannover Rueckversicherung SE | 224.10 | 225.90 | 223.95 | -1.80 | -0.80% | 57.11K | 11:29:57 | ||
Heidelbergcement | 98.590 | 98.900 | 97.860 | +0.590 | +0.60% | 60.19K | 11:29:57 | ||
Hella KGaA Hueck & Co | 85.10 | 85.10 | 84.10 | -0.10 | -0.12% | 1.84K | 10:42:48 | ||
HelloFresh | 5.67 | 5.71 | 5.61 | 0.00 | 0.00% | 685.93K | 11:19:17 | ||
Henkel VZO | 84.55 | 84.63 | 83.64 | +0.57 | +0.68% | 79.24K | 11:29:55 | ||
Hensoldt | 39.06 | 39.42 | 38.54 | +0.06 | +0.15% | 53.90K | 11:18:00 | ||
Hochtief AG | 99.45 | 99.58 | 99.00 | +0.40 | +0.40% | 6.68K | 11:27:33 | ||
Hugo Boss AG | 50.060 | 50.660 | 49.960 | -0.260 | -0.52% | 76.70K | 11:29:54 | ||
Infineon | 37.428 | 37.538 | 36.860 | +0.422 | +1.14% | 658.37K | 11:29:58 | ||
Jenoptik | 28.080 | 28.120 | 27.600 | +0.340 | +1.23% | 29.19K | 11:18:35 | ||
Jungheinrich AG | 35.280 | 35.280 | 34.600 | +0.420 | +1.20% | 10.77K | 11:12:25 | ||
K+S AG | 13.688 | 13.730 | 13.360 | +0.332 | +2.49% | 449.23K | 11:29:47 | ||
Kion Group AG | 45.41 | 45.79 | 45.15 | +0.37 | +0.82% | 20.49K | 11:18:24 | ||
Knorr-Bremse | 74.50 | 74.85 | 74.25 | +0.25 | +0.34% | 9.47K | 11:19:18 | ||
Kontron | 19.88 | 19.95 | 19.66 | +0.17 | +0.86% | 54.22K | 11:18:16 | ||
Krones AG | 127.900 | 128.000 | 126.400 | +1.900 | +1.51% | 2.99K | 11:18:41 | ||
Lanxess AG | 26.155 | 26.650 | 25.985 | -0.005 | -0.02% | 83.17K | 11:29:58 | ||
LEG Immobilien AG | 85.680 | 87.480 | 85.540 | -1.560 | -1.79% | 41.74K | 11:19:03 | ||
Lufthansa | 6.648 | 6.703 | 6.627 | -0.024 | -0.36% | 1.69M | 11:29:58 | ||
Mercedes Benz Group | 67.285 | 68.315 | 67.060 | -0.775 | -1.14% | 2.40M | 11:29:59 | ||
Merck | 166.30 | 168.38 | 165.88 | -0.90 | -0.54% | 33.77K | 11:28:58 | ||
Morphosys AG | 68.325 | 69.100 | 67.825 | -1.025 | -1.48% | 44.80K | 11:29:57 | ||
MTU Aero | 232.60 | 233.45 | 229.35 | +3.90 | +1.71% | 26.91K | 11:28:42 | ||
Munich Re Group | 457.90 | 460.85 | 457.20 | +0.10 | +0.02% | 39.63K | 11:29:47 | ||
Nagarro SE | 84.75 | 86.95 | 84.70 | -1.05 | -1.22% | 8.89K | 11:17:13 | ||
Nemetschek AG | 88.550 | 89.350 | 87.800 | +0.800 | +0.91% | 10.64K | 11:19:15 | ||
Nordex SE | 14.245 | 14.430 | 14.190 | -0.125 | -0.87% | 151.84K | 11:29:52 | ||
PNE Wind AG | 14.560 | 14.620 | 14.460 | +0.040 | +0.28% | 10.73K | 11:18:19 | ||
Porsche | 49.500 | 49.750 | 49.220 | -0.140 | -0.28% | 282.05K | 11:29:47 | ||
Puma SE | 50.67 | 51.74 | 50.66 | -0.99 | -1.92% | 100.12K | 11:29:53 | ||
Qiagen | 41.795 | 42.288 | 41.760 | -0.345 | -0.82% | 200.60K | 11:29:58 | ||
Redcare Pharmacy NV | 109.600 | 111.800 | 109.100 | +0.100 | +0.09% | 31.96K | 11:15:54 | ||
Rheinmetall AG | 528.800 | 529.700 | 513.700 | +16.800 | +3.28% | 178.31K | 11:29:57 | ||
RTL Group | 30.200 | 30.300 | 30.000 | -0.050 | -0.17% | 35.18K | 11:16:26 | ||
RWE AG ST | 34.760 | 35.055 | 34.645 | +0.050 | +0.14% | 426.02K | 11:29:51 | ||
SAP | 179.300 | 179.450 | 176.950 | +2.280 | +1.29% | 285.97K | 11:29:56 | ||
Sartorius AG VZO | 270.00 | 273.70 | 266.10 | +1.50 | +0.56% | 32.93K | 11:19:19 | ||
Scout24 AG | 72.050 | 72.150 | 71.550 | +0.150 | +0.21% | 14.50K | 11:19:06 | ||
Siemens AG | 173.58 | 173.91 | 171.40 | +1.01 | +0.59% | 411.27K | 11:29:58 | ||
Siemens Energy AG | 24.28 | 25.11 | 24.07 | -0.74 | -2.96% | 2.81M | 11:28:49 | ||
Siemens Healthineers | 52.92 | 53.50 | 52.76 | +0.04 | +0.08% | 95.06K | 11:29:30 | ||
Siltronic AG | 75.250 | 75.350 | 73.000 | +1.350 | +1.83% | 15.04K | 11:18:06 | ||
Sixt SE | 80.000 | 80.150 | 79.200 | +0.300 | +0.38% | 32.98K | 11:18:19 | ||
SMA Solar AG | 49.400 | 49.520 | 48.020 | +0.860 | +1.77% | 30.60K | 11:19:10 | ||
Stabilus | 57.10 | 57.10 | 56.10 | +0.10 | +0.18% | 9.24K | 11:16:49 | ||
Stroeer | 67.150 | 67.650 | 66.750 | +0.550 | +0.83% | 17.61K | 11:19:01 | ||
Suess Microtec | 55.250 | 55.250 | 54.000 | +0.950 | +1.75% | 32.47K | 11:26:38 | ||
Symrise AG | 103.075 | 103.450 | 102.250 | +0.875 | +0.86% | 41.14K | 11:28:06 | ||
Tag Immobilien | 14.58 | 14.88 | 14.53 | -0.16 | -1.09% | 66.99K | 11:19:03 | ||
Talanx AG | 71.600 | 71.950 | 71.400 | -0.050 | -0.07% | 24.66K | 11:17:34 | ||
TeamViewer | 12.20 | 12.27 | 12.08 | +0.12 | +0.99% | 292.25K | 11:19:28 | ||
Thyssenkrupp AG | 4.840 | 5.080 | 4.827 | -0.125 | -2.52% | 1.88M | 11:29:51 | ||
United Internet AG | 23.090 | 23.090 | 22.660 | -0.210 | -0.90% | 38.16K | 11:29:57 | ||
Volkswagen VZO | 119.33 | 120.50 | 118.90 | -1.08 | -0.90% | 488.08K | 11:29:59 | ||
Vonovia | 29.61 | 29.96 | 29.38 | -0.12 | -0.40% | 548.06K | 11:29:59 | ||
Wacker Chemie | 103.85 | 104.53 | 103.13 | +0.70 | +0.68% | 20.41K | 11:29:59 | ||
Zalando SE | 24.28 | 24.57 | 23.73 | -0.03 | -0.12% | 647.93K | 11:29:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review