Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.35 | 3.36 | 3.30 | +0.08 | +2.45% | 228.00M | 02:30:58 | ||
Alibaba | 77.05 | 77.50 | 76.45 | +2.15 | +2.87% | 59.09M | 02:31:25 | ||
ANTA Sports Products | 85.55 | 86.65 | 84.20 | +2.30 | +2.76% | 2.77M | 02:31:00 | ||
Baidu | 94.80 | 96.00 | 94.45 | +1.30 | +1.39% | 5.91M | 02:31:19 | ||
Bank of China H | 3.740 | 3.770 | 3.700 | +0.040 | +1.08% | 274.03M | 02:31:32 | ||
Bank of Communications | 5.970 | 6.050 | 5.890 | +0.080 | +1.36% | 21.63M | 02:31:22 | ||
BYD Co Ltd-H | 232.20 | 235.60 | 220.40 | +12.60 | +5.74% | 10.91M | 02:31:28 | ||
China Construction Bank | 5.610 | 5.680 | 5.590 | +0.070 | +1.26% | 280.48M | 02:31:26 | ||
China Life Insurance | 11.36 | 11.44 | 11.14 | +0.28 | +2.53% | 23.23M | 02:31:34 | ||
China Mengniu Dairy | 14.82 | 14.96 | 14.52 | +0.46 | +3.20% | 21.22M | 02:31:10 | ||
China Merchants Bank H | 35.30 | 35.60 | 35.00 | +0.50 | +1.44% | 8.82M | 02:31:01 | ||
China Mobile | 76.80 | 77.00 | 74.75 | +1.70 | +2.26% | 30.43M | 02:31:02 | ||
China Overseas | 15.20 | 15.40 | 14.88 | +0.46 | +3.12% | 13.47M | 02:31:16 | ||
China Petrol & Chemical H | 5.01 | 5.09 | 4.95 | +0.05 | +1.01% | 65.96M | 02:30:56 | ||
China Resources Beer Holdings | 31.50 | 32.35 | 31.35 | +0.15 | +0.48% | 8.01M | 02:31:34 | ||
China Resources Land | 29.10 | 29.50 | 28.55 | +0.70 | +2.46% | 7.85M | 02:31:25 | ||
China Shenhua Energy H | 38.050 | 38.950 | 37.950 | +0.100 | +0.26% | 16.21M | 02:31:23 | ||
China Unicom Hong Kong | 6.52 | 6.57 | 6.43 | +0.10 | +1.56% | 58.52M | 02:31:12 | ||
Citic Pacific | 8.13 | 8.18 | 7.97 | +0.23 | +2.91% | 9.95M | 02:31:17 | ||
CNOOC | 21.00 | 21.75 | 20.75 | +0.10 | +0.48% | 91.53M | 02:31:13 | ||
CSPC Pharma | 6.78 | 6.84 | 6.59 | +0.15 | +2.26% | 38.48M | 02:31:20 | ||
ENN Energy | 72.90 | 73.90 | 71.70 | +1.20 | +1.67% | 1.06M | 02:30:59 | ||
Geely Automobile | 9.86 | 9.98 | 9.59 | +0.39 | +4.12% | 21.78M | 02:30:43 | ||
Haidilao Intl | 18.16 | 18.36 | 17.50 | +0.80 | +4.61% | 8.26M | 02:31:10 | ||
Haier Smart Home Co | 28.90 | 29.25 | 28.30 | +0.60 | +2.12% | 5.96M | 02:31:25 | ||
Industrial Commercial Bank of China ltd | 4.460 | 4.520 | 4.450 | +0.040 | +0.90% | 356.28M | 02:31:25 | ||
JD | 116.60 | 117.70 | 115.60 | +2.70 | +2.37% | 7.23M | 02:31:21 | ||
Jd Health | 26.45 | 26.80 | 26.05 | +0.30 | +1.15% | 6.28M | 02:31:27 | ||
JD Logistics | 8.75 | 8.88 | 8.60 | +0.23 | +2.70% | 8.38M | 02:31:21 | ||
Kuaishou Technology | 56.05 | 56.65 | 54.45 | +0.60 | +1.08% | 20.89M | 02:31:21 | ||
Lenovo Group | 11.34 | 11.62 | 11.16 | +0.12 | +1.07% | 52.66M | 02:31:00 | ||
Li Auto | 82.10 | 83.25 | 79.65 | +3.95 | +5.05% | 10.75M | 02:31:25 | ||
Li Ning Co Ltd | 20.80 | 21.20 | 20.60 | +0.45 | +2.21% | 8.78M | 02:31:10 | ||
Longfor Properties | 12.58 | 13.00 | 12.32 | +0.28 | +2.28% | 10.36M | 02:31:25 | ||
Meituan | 109.20 | 110.40 | 106.40 | +4.10 | +3.90% | 26.18M | 02:31:25 | ||
NetEase | 141.10 | 142.70 | 139.10 | +3.50 | +2.54% | 3.79M | 02:31:01 | ||
Nongfu Spring | 41.95 | 42.40 | 41.60 | +0.35 | +0.84% | 2.81M | 02:30:59 | ||
PetroChina H | 8.10 | 8.22 | 8.03 | +0.13 | +1.63% | 94.99M | 02:31:27 | ||
Ping An Insurance | 40.55 | 40.95 | 39.85 | +1.00 | +2.53% | 23.26M | 02:31:10 | ||
Postal Savings Bank | 4.48 | 4.52 | 4.42 | +0.07 | +1.59% | 26.33M | 02:30:14 | ||
SenseTime Group Inc B | 1.35 | 1.38 | 1.32 | +0.03 | +2.27% | 288.92M | 02:31:25 | ||
Shenzhou Int | 78.25 | 80.25 | 77.90 | +0.05 | +0.06% | 1.99M | 02:30:53 | ||
Sino Biopharmaceutical | 2.80 | 2.88 | 2.79 | -0.04 | -1.41% | 39.31M | 02:30:58 | ||
SMIC | 16.80 | 17.38 | 16.60 | +0.26 | +1.57% | 55.90M | 02:30:58 | ||
Sunny Optical Tech | 44.00 | 45.25 | 43.00 | +1.05 | +2.44% | 7.31M | 02:31:26 | ||
Tencent Holdings | 374.40 | 379.00 | 366.60 | +14.60 | +4.06% | 21.68M | 02:31:00 | ||
Trip.com Group | 406.00 | 408.60 | 399.00 | +14.40 | +3.68% | 1.06M | 02:31:20 | ||
Xiaomi | 17.84 | 18.14 | 17.56 | +0.36 | +2.06% | 84.84M | 02:31:21 | ||
Xinyi Solar | 5.25 | 5.32 | 5.10 | +0.11 | +2.14% | 14.03M | 02:31:00 | ||
Xpeng | 32.60 | 33.25 | 32.35 | +0.25 | +0.77% | 9.02M | 02:31:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review