Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

FTSE 350 (FTLC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
4,540.80 +9.51    +0.21%
03:19:53 - Delayed Data. Currency in GBP ( Disclaimer )
Type:  Index
Market:  United Kingdom
# Components:  349
  • Volume: 2,957,258
  • Open: 4,531.29
  • Day's Range: 4,531.29 - 4,548.69
FTSE 350 4,540.80 +9.51 +0.21%

FTSE 350 Components

 
Real-time streaming quotes of the FTSE 350 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 3I Group2,969.002,977.002,954.00+22.00+0.75%64.58K03:34:01 
 3I Infrastructure335.41336.50333.35+2.41+0.72%46.40K03:33:56 
 4Imprint5,980.06,090.05,980.0+90.0+1.53%56.0003:31:58 
 Aberforth Smaller1,529.971,530.961,527.13+7.97+0.52%1.38K03:23:42 
 Abrdn150.60151.65150.00+0.65+0.43%139.90K03:34:48 
 abrdn Private Equity Opportunities Trust556.99560.60556.99+10.99+2.01%2.67K03:33:45 
 Admiral Group2,657.02,675.02,655.50.00.00%10.05K03:32:51 
 AG Barr606.00614.00602.00+1.00+0.17%3.08K03:21:07 
 Airtel Africa119.70121.45119.30+0.40+0.34%124.10K03:33:44 
 AJ Bell369.74377.00358.50-1.76-0.47%90.96K03:30:31 
 Alliance Trust1,187.001,190.001,184.00+1.00+0.08%32.15K03:30:16 
 Allianz Tech Trust369.50371.50369.50+2.50+0.68%163.05K03:33:40 
 Anglo American2,360.02,362.02,328.0-13.0-0.55%200.72K03:35:15 
 Antofagasta2,140.002,170.002,136.00-19.00-0.88%34.60K03:33:15 
 Ao World108.49111.40107.20-0.51-0.47%1.44K03:32:39 
 Apax Global Alpha153.06156.00153.06+0.86+0.57%6.64K03:14:26 
 Ascential340.50341.00336.00+0.50+0.15%12.51K03:33:44 
 Ashmore184.90184.90184.90+0.80+0.44%4.96K03:35:14 
 Ashtead Group5,676.05,726.05,664.0+34.0+0.60%18.11K03:35:07 
 Asia Dragon Trust400.25405.00396.06+3.25+0.82%0.84K03:32:07 
 Associated British Foods2,553.52,562.02,552.0+7.5+0.29%23.29K03:33:27 
 Assura39.6840.0839.60-0.22-0.55%800.15K03:33:32 
 Aston Martin Lagonda159.63162.10157.40+3.33+2.13%93.63K03:30:21 
 AstraZeneca12,668.012,682.012,630.0+68.0+0.54%118.95K03:35:14 
 Auction Technology Group568.00570.00560.00+8.00+1.43%3.91K03:09:26 
 Auto Trader Group Plc832.00834.20829.60+8.40+1.02%75.51K03:34:21 
 AVI Global240.61241.00240.00+0.11+0.05%8.19K03:33:36 
 Aviva473.60473.91470.50+3.60+0.77%597.38K03:34:40 
 B&M European Value Retail SA495.20495.40491.80+6.70+1.37%122.45K03:35:18 
 Babcock International546.50548.00543.50-2.00-0.37%13.34K03:30:05 
 BAE Systems1,401.501,404.001,391.50+1.50+0.11%230.79K03:35:06 
 Baillie Gifford Japan735.00735.00735.00+5.00+0.69%85.0003:00:05 
 Bakkavor142.00142.00140.00+1.00+0.71%9.23K03:29:17 
 Balanced Commercial Property Trust77.5077.8076.50-0.20-0.26%132.68K03:11:55 
 Balfour Beatty357.20360.40357.00+0.20+0.06%21.35K03:31:22 
 Baltic Classifieds Group234.50240.50234.50-0.50-0.21%4.25K03:13:28 
 Bank of Georgia Group3,678.973,755.003,660.00+10.00+0.27%1.85K03:34:27 
 Bankers Investment111.23112.00111.20-0.17-0.15%68.58K03:22:02 
 Barclays216.02216.49215.10+1.27+0.59%2.11M03:35:19 
 Barratt Developments508.00509.40506.40+6.20+1.24%119.01K03:32:57 
 BBGI Global Infrastructur130.40130.40129.80+1.00+0.77%182.77K03:26:51 
 Beazley691.50694.50672.50+14.50+2.14%82.70K03:35:02 
 Bellevue Healthcare Trust142.40142.40141.26+1.40+0.99%43.84K03:33:44 
 Bellway2,802.02,812.02,762.0+48.0+1.74%46.22K03:33:45 
 Berkeley5,230.05,265.05,230.0+45.0+0.87%7.61K03:32:59 
 BH Macro355.2357.0355.2+1.2+0.34%8.12K03:12:51 
 Big Yellow1,210.001,216.001,200.00+6.00+0.50%13.66K03:27:54 
 BlackRock Greater Europe623.00630.00623.00-3.00-0.48%7.70K03:06:51 
 Blackrock Smaller1,477.281,485.561,476.20+5.28+0.36%6.69K03:35:08 
 Blackrock World Mining561.46565.00558.00+1.46+0.26%13.93K03:34:59 
 Bluefield Solar106.00106.00104.60+1.20+1.15%9.46K03:12:33 
 BMO Global Smaller163.96163.96163.00+0.96+0.59%0.46K03:22:08 
 Bodycote734.00734.00714.00+5.00+0.69%6.00K03:26:22 
 BP471.15471.60469.25+0.30+0.06%1.53M03:35:16 
 Breedon Group389.00389.00387.00+1.00+0.26%9.77K03:34:14 
 Bridgepoint Group208.94208.94203.00-2.06-0.98%596.0003:14:27 
 British American Tobacco2,395.32,407.02,387.0-6.7-0.28%167.00K03:34:36 
 British Land Company431.20433.60428.80+1.00+0.23%255.32K03:34:01 
 Britvic971.50973.50963.00+6.00+0.62%16.04K03:30:35 
 BT Group130.05130.95129.55+0.40+0.31%373.69K03:35:12 
 Bunzl2,950.02,966.02,950.0+2.0+0.07%22.38K03:33:22 
 Burberry Group1,010.51,022.01,008.5-9.0-0.88%78.11K03:34:38 
 Bytes Technology546.50550.00540.00+7.00+1.30%41.51K03:33:44 
 C&C157.40160.00157.00-0.60-0.38%124.42K03:34:14 
 Caledonia Investments3,504.93,565.03,476.2+14.9+0.43%1.76K03:33:55 
 Capital Gearing4,668.04,680.04,661.5+13.0+0.28%1.99K03:25:53 
 Carnival1,173.51,173.51,162.5+5.0+0.43%7.70K03:34:18 
 Centamin115.10115.40114.50-0.70-0.60%110.41K03:34:40 
 Centrica134.65135.38134.10+0.85+0.64%342.35K03:34:17 
 Chemring386.50389.00384.20+1.50+0.39%6.28K03:34:02 
 City Of London IT421.26423.00420.50+1.76+0.42%32.23K03:34:47 
 Clarkson4,189.54,225.04,160.0+9.5+0.23%0.63K03:29:30 
 Close Brothers456.32464.60454.00+2.72+0.60%712.0003:34:48 
 CMC Markets259.50269.00257.00-5.00-1.89%1.98K03:18:11 
 Coats Group82.6082.6082.40+0.10+0.12%221.84K03:31:01 
 Coca Cola HBC AG2,720.02,722.02,710.0+20.0+0.74%19.21K03:34:24 
 Compass2,206.002,219.002,204.00-1.00-0.05%153.79K03:35:04 
 Computacenter2,786.992,832.002,774.00+26.99+0.98%1.31K03:33:04 
 ConvaTec Group252.20252.40246.60+6.80+2.77%257.88K03:34:30 
 Cranswick4,305.04,305.04,305.0+20.0+0.47%0.04K03:08:25 
 Crest Nicholson243.77248.80243.60+2.17+0.90%7.89K03:33:46 
 Croda Intl4,262.04,276.04,249.0+30.0+0.71%7.95K03:33:21 
 Currys79.1580.0079.15+0.15+0.19%34.92K03:23:43 
 Darktrace589.80592.20586.40-0.20-0.03%23.46K03:35:01 
 DCC5,620.05,685.05,620.00.00.00%2.99K03:33:56 
 Derwent2,316.02,326.02,294.0-6.0-0.26%2.42K03:33:45 
 Diageo2,610.02,626.02,605.0+3.0+0.12%130.69K03:35:10 
 Diploma4,094.004,120.004,092.00+4.00+0.10%7.00K03:34:09 
 Direct Line Insurance205.60206.80202.40-1.40-0.68%55.60K03:34:59 
 DiscoverIE719.00734.50719.00+1.00+0.14%564.0003:21:56 
 Diversified Energy Company1,133.001,148.001,133.00-4.00-0.35%9.08K03:34:02 
 Domino’s Pizza323.20323.80322.60+0.20+0.06%1.31K03:30:11 
 Dowlais72.8573.0572.05+0.90+1.25%214.95K03:34:47 
 Dr. Martens84.7586.8584.70-0.80-0.94%9.55K03:26:40 
 Drax Group493.00495.80493.00+0.20+0.04%6.04K03:30:10 
 DS Smith363.00364.00360.60+2.00+0.55%73.81K03:35:05 
 Dunelm1,084.001,088.001,084.00+4.00+0.37%1.16K03:35:01 
 EasyJet460.83466.20459.10+1.13+0.25%96.43K03:35:06 
 Edinburgh Investment729.56731.63729.35+3.56+0.49%5.23K03:33:40 
 Edinburgh Worldwide142.21142.60142.06+0.01+0.01%21.16K03:25:40 
 Elementis144.90146.00143.00+0.50+0.35%340.99K03:22:55 
 Empiric Student Property93.3093.8093.00+0.30+0.32%10.66K03:32:33 
 Endeavour Mining1,646.001,648.781,642.00-3.00-0.18%5.05K03:24:54 
 Energean Oil and Gas1,053.001,059.001,047.00+3.00+0.29%3.57K03:30:34 
 Entain702.38708.00702.00-1.42-0.20%49.89K03:34:58 
 Essentra170.80170.80169.40+3.00+1.79%6.33K03:05:27 
 European Opportunities905.31905.31902.00+7.31+0.81%5.59K03:34:32 
 European Smaller Companies Trust185.87186.00184.20+0.27+0.15%10.48K03:32:11 
 Experian3,676.03,688.03,671.0+26.0+0.71%46.11K03:34:39 
 F&C Invest993.001,004.00993.00+2.00+0.20%30.03K03:34:12 
 Ferrexpo45.7245.9544.65+1.07+2.40%28.29K03:32:11 
 Fidelity China220.00220.00218.00+0.50+0.23%100.79K03:33:47 
 Fidelity Emerging680.75680.75680.75-0.25-0.04%2.94K03:03:43 
 Fidelity European Trust403.00403.50400.50+5.00+1.26%71.10K03:34:24 
 Fidelity Special304.48307.00303.50+1.48+0.49%8.41K03:33:40 
 Finsbury Growth & Income838.20842.00837.56-0.80-0.10%16.02K03:33:41 
 FirstGroup167.00177.00161.04-2.50-1.48%332.93K03:34:32 
 Flutter Entertainment14,725.014,800.014,680.0-65.0-0.44%2.85K03:34:51 
 Foresight Solar Fund89.2290.0088.80-0.68-0.76%11.02K03:34:45 
 Frasers873.50876.50871.50+1.50+0.17%6.42K03:29:20 
 Fresnillo554.81560.00550.50-5.19-0.93%56.25K03:34:47 
 Future1,104.001,113.001,095.00-4.00-0.36%2.20K03:30:22 
 Games Workshop9,877.99,945.09,747.1+142.9+1.47%1.57K03:33:00 
 GCP Infrastructure76.7078.4076.60-0.10-0.13%230.96K03:32:50 
 Genuit444.50445.00436.50+2.50+0.57%5.20K03:34:51 
 Genus1,820.01,820.01,800.0+14.0+0.78%665.0003:21:58 
 Glencore468.70478.90468.65-7.10-1.49%1.48M03:35:14 
 Grafton Group977.00977.00972.00+1.50+0.15%6.91K03:25:22 
 Grainger239.00243.00239.00-0.50-0.21%14.76K03:33:16 
 Great Portland Estates346.50349.50344.50+0.50+0.14%7.44K03:30:18 
 Greencoat136.05136.70135.50+0.55+0.41%337.98K03:33:50 
 Greggs2,860.62,872.02,854.0+20.6+0.73%3.16K03:33:26 
 GSK plc1,637.001,640.501,628.00+16.00+0.99%354.04K03:35:12 
 HALEON324.60326.30324.30+1.30+0.40%321.03K03:34:30 
 Halma2,300.02,308.02,290.0+16.0+0.70%24.06K03:34:11 
 Hammerson27.8427.8427.52+0.02+0.07%156.39K03:31:05 
 Harbour Energy316.20318.00315.10-1.60-0.50%23.63K03:29:15 
 HarbourVest Global30.4330.5030.300.000.00%010/06 
 Hargreaves Lansdown1,080.001,084.001,074.50+6.00+0.56%37.92K03:34:25 
 Hays103.80104.00102.70-0.90-0.86%115.43K03:32:38 
 Helios Towers126.80126.80123.00+0.40+0.32%1.65K03:35:15 
 Henderson Smaller872.00872.00864.00+6.00+0.69%0.08K03:14:56 
 Herald Investments2,170.002,185.002,170.00+15.00+0.70%0.94K03:34:45 
 HgCapital479.60480.00479.57+1.10+0.23%87.77K03:32:00 
 HICL Infrastructure121.03121.80121.00+0.03+0.02%120.27K03:34:09 
 Hikma Pharma1,988.001,992.001,958.00+58.00+3.01%12.85K03:35:06 
 Hill & Smith1,962.001,962.001,950.00-4.00-0.20%8.84K03:26:45 
 Hilton Food851.00854.00837.000.000.00%2.87K03:23:12 
 Hipgnosis Songs101.63101.80101.63+0.23+0.23%3.44K03:05:31 
 Hiscox1,139.001,141.001,120.00+10.00+0.89%22.38K03:34:23 
 Hochschild176.80180.00175.40-4.60-2.54%175.61K03:34:23 
 Hollywood Bowl319.00319.00317.000.000.00%20.87K03:33:47 
 Howden Joinery874.00879.50873.50+4.00+0.46%21.56K03:34:55 
 HSBC689.80694.20689.30-3.80-0.55%1.24M03:35:11 
 Hunting416.12419.00410.00-0.88-0.21%0.16K03:22:36 
 IAG168.40170.20167.85+0.25+0.15%738.34K03:35:20 
 Ibstock156.60156.60155.00+0.80+0.51%10.54K03:31:54 
 ICG Enterprise1,220.401,228.571,220.40+32.40+2.73%2.25K03:32:57 
 IG Group796.00796.00791.00+5.00+0.63%12.09K03:32:48 
 IMI PLC1,860.001,873.001,860.00+12.00+0.65%12.73K03:33:40 
 Impax Environmental392.58395.00391.49-1.42-0.36%35.54K03:34:41 
 Imperial Brands1,982.501,994.501,982.50+2.50+0.13%59.91K03:34:49 
 Inchcape789.50792.50783.00-1.50-0.19%6.93K03:29:04 
 Indivior1,323.001,337.001,303.00+9.00+0.69%19.90K03:33:42 
 Informa839.40843.60838.60+3.00+0.36%67.46K03:32:52 
 IntegraFin340.00341.00338.000.000.00%31.58K03:33:45 
 InterContinental7,964.08,016.07,958.0-18.0-0.23%5.66K03:35:04 
 Intermediate Capital2,296.002,304.002,284.00+50.00+2.23%42.68K03:35:00 
 International Distributions Services333.20334.60331.40-0.20-0.06%86.66K03:34:53 
 International Workplace Plc179.40180.00177.80+1.40+0.79%46.00K03:33:03 
 Intertek4,880.04,892.04,872.0+34.0+0.70%9.64K03:29:56 
 Intl Public Partnerships123.29123.80122.60+0.69+0.56%145.54K03:30:32 
 Investec531.00531.00511.50+7.00+1.34%9.45K03:33:40 
 IP Group50.5050.5048.90+1.40+2.85%4.60K03:01:53 
 Ithaca Energy128.45128.80126.00+1.05+0.82%27.93K03:32:28 
 ITV78.5580.0078.35+0.35+0.45%111.97K03:33:01 
 J Sainsbury264.40266.40263.60+1.20+0.46%257.85K03:35:13 
 JD Sports Fashion125.30126.40124.75+0.90+0.72%148.68K03:34:02 
 JLEN Environmental Assets Group85.8886.6085.60+0.38+0.44%20.32K03:33:43 
 John Wood196.67197.70195.70-0.33-0.17%62.51K03:35:12 
 Johnson Matthey1,633.41,668.01,620.0+1.4+0.09%66.54K03:34:29 
 JPM Global Growth545.46547.00543.00+3.46+0.64%70.18K03:35:21 
 JPMorgan American946.65950.00942.00+3.65+0.39%23.54K03:32:08 
 JPMorgan EM103.00104.00103.000.000.00%53.00K03:18:43 
 JPMorgan Euro Smaller473.00473.00473.00+1.00+0.21%0.22K03:00:08 
 JPMorgan Indian983.50985.00980.00+1.50+0.15%67.62K03:30:06 
 JPMorgan Japanese526.20529.00520.00-1.80-0.34%54.29K03:19:40 
 JTC907.00907.00907.00+20.00+2.26%0.72K03:00:14 
 Jupiter Fund76.5077.0076.10-0.70-0.91%42.54K03:34:58 
 Just Group104.60104.80104.00+1.00+0.97%72.30K03:33:39 
 Kainos Group1,184.001,184.001,150.00+6.00+0.51%1.43K03:32:13 
 Keller Group1,240.401,240.401,208.00+8.40+0.68%1.74K03:34:28 
 Kier Group140.27140.27138.40+0.47+0.34%17.77K03:32:29 
 Kingfisher259.90262.20259.90+1.10+0.43%40.44K03:34:43 
 Lancashire Holdings610.00611.00606.00+5.00+0.83%1.24K03:21:09 
 Land Securities643.50650.00643.00-1.50-0.23%62.70K03:30:36 
 Law Debenture865.00865.00860.00+14.00+1.65%4.24K03:32:41 
 Legal & General247.86248.60247.20+1.86+0.76%763.06K03:35:14 
 Lloyds Banking54.4654.6654.26+0.24+0.44%8.31M03:34:58 
 London Stock Exchange9,425.89,432.09,394.0+25.8+0.27%16.67K03:34:41 
 LondonMetric Property201.00202.40200.40+0.60+0.30%83.19K03:32:02 
 M&G204.09205.10201.70+1.09+0.54%363.87K03:34:44 
 Man Group257.80257.80256.20+2.00+0.78%67.72K03:34:52 
 Marks & Spencer309.70313.50309.10+0.10+0.03%212.23K03:34:40 
 Marshalls304.78305.00303.00-0.22-0.07%16.52K03:26:01 
 ME Group International165.00165.00164.10+3.00+1.85%20.46K03:34:59 
 Melrose Industries624.80625.40622.20+5.40+0.87%84.30K03:34:47 
 Mercantile Investment Trust236.24237.00235.00+1.24+0.53%30.78K03:35:02 
 Merchants Trust574.20575.00571.00+5.20+0.91%3.72K03:34:26 
 Mitchells Butlers308.50314.50308.500.000.00%1.58K03:33:53 
 Mitie119.88120.40118.80+0.88+0.74%44.19K03:27:46 
 Mobico51.9052.0050.00+0.90+1.76%774.78K03:35:18 
 Mondi1,492.001,504.001,485.00+2.00+0.13%29.36K03:34:38 
 Moneysupermarket228.80229.00226.60+1.60+0.71%5.38K03:35:16 
 Monks Investment Trust1,165.401,171.741,162.00-0.60-0.05%9.82K03:23:10 
 Moonpig Group154.20155.90154.20-1.20-0.77%0.32K03:22:03 
 Morgan Materials314.00320.00314.00-1.00-0.32%7.18K03:05:02 
 Morgan Sindall2,571.212,600.002,540.00-3.79-0.15%1.08K03:31:51 
 Murray Income862.57869.00862.34+5.57+0.65%4.43K03:23:52 
 Murray International249.13250.50247.00+2.13+0.86%11.70K03:25:27 
 NASCIT4,000.04,000.04,000.0+50.0+1.27%480.0003:19:29 
 National Grid879.00883.60867.00+6.60+0.76%380.54K03:35:13 
 NatWest Group311.80313.40311.30+0.90+0.29%1.36M03:35:15 
 NB Global Floating Rate64.0064.0064.00+3.00+4.92%0.23K03:00:21 
 NB Private Equity1,587.001,587.001,580.00+13.00+0.83%24.12K03:30:38 
 Network International Holdings393.00396.80392.80+0.60+0.15%12.67K03:17:15 
 Next9,242.09,304.09,238.0+34.0+0.37%8.33K03:34:58 
 NextEnergy Solar74.0474.2073.00+0.94+1.29%46.69K03:35:01 
 Ninety One158.40165.20157.70+0.70+0.44%34.55K03:34:53 
 Ocado357.87360.00354.90+2.47+0.69%107.00K03:33:28 
 Octopus Renewables75.4075.7073.40+1.40+1.89%7.67K03:20:51 
 OSB Group458.40460.00449.80+4.40+0.97%11.06K03:34:25 
 Oxford Instruments2,681.252,758.002,489.97+221.25+8.99%19.26K03:35:11 
 Pacific Horizon625.00626.00625.00+4.00+0.64%8.96K03:30:09 
 Pagegroup442.20448.80439.20+6.80+1.56%79.56K03:35:14 
 Pantheon International322.7325.6322.7+2.0+0.62%248.42K03:33:45 
 Paragon Banking Group756.00758.00753.00+4.50+0.60%2.41K03:33:20 
 Pearson959.94964.20957.60+5.94+0.62%28.89K03:33:27 
 Pennon592.00602.50591.00+1.50+0.25%10.37K03:35:12 
 Pershing Square4,256.084,272.464,256.08-9.92-0.23%7.51K03:33:46 
 Persimmon1,472.01,480.01,466.0+26.0+1.80%124.63K03:34:00 
 Personal Assets484.8485.5484.4+0.3+0.06%17.74K03:30:15 
 Petershill Partners207.00209.00207.00-1.50-0.72%5.39K03:34:48 
 Pets at Home Group303.80306.00300.60+0.80+0.26%22.90K03:27:12 
 Phoenix490.80494.40489.80+1.80+0.37%90.45K03:34:40 
 Playtech477.50484.50474.50+2.50+0.53%0.89K03:31:12 
 Plus5002,160.002,188.002,156.00-4.00-0.19%3.78K03:34:37 
 Polar Capital Tech3,151.583,155.003,146.60+16.58+0.53%15.01K03:34:36 
 PPHE Hotel Group1,335.001,350.001,330.000.000.00%010/06 
 Premier Foods165.00165.00164.60+0.40+0.24%32.72K03:33:44 
 Primary Health91.2093.7590.50+0.20+0.22%84.84K03:34:39 
 Prudential722.74732.00722.40+1.94+0.27%330.21K03:35:21 
 PureTech Health225.00230.00224.50+1.00+0.45%43.95K03:32:28 
 PZ Cussons105.81107.20104.70-0.39-0.37%1.84K03:30:52 
 Qinetiq459.66460.40454.68+5.46+1.20%28.72K03:34:37 
 Quilter118.60118.60118.40-0.20-0.17%6.90K03:10:09 
 Rathbones1,735.61,742.01,720.0-0.4-0.02%2.35K03:20:13 
 Reckitt Benckiser4,406.04,454.04,402.0-14.0-0.32%50.83K03:34:26 
 Redrow715.50717.50702.50+12.50+1.78%64.50K03:32:06 
 Relx3,525.003,534.003,519.00+22.00+0.63%86.68K03:35:15 
 Renewables Infrastructure Group98.1598.9097.00+0.85+0.87%50.29K03:33:53 
 Renishaw3,979.94,050.03,935.0-40.1-1.00%5.96K03:28:04 
 Rentokil415.10416.40412.10+5.80+1.42%144.58K03:34:33 
 RHI Magnesita3,170.03,175.03,155.0+15.0+0.48%0.01K03:33:47 
 Rightmove558.20561.40557.00+4.40+0.80%76.37K03:35:04 
 Rio Tinto PLC5,245.05,266.05,233.0-112.0-2.09%206.57K03:34:34 
 RIT Capital1,781.01,784.01,780.0+3.0+0.17%10.99K03:35:05 
 Rolls-Royce Holdings465.70470.08463.60+0.70+0.15%1.40M03:35:13 
 Rotork335.40336.60325.20+1.40+0.42%17.56K03:28:11 
 RS PLC705.00705.50700.50+3.50+0.50%22.32K03:35:02 
 Ruffer272.50272.50272.00-0.50-0.18%40.98K03:34:00 
 Safestore834.50863.00834.50-4.00-0.48%28.76K03:33:15 
 Sage1,049.001,054.501,049.00+5.00+0.48%28.66K03:35:17 
 Savills1,114.001,118.001,096.00-2.00-0.18%2.72K03:10:01 
 Schroder Asia Pacific518.04521.00517.00+0.04+0.01%30.82K03:19:54 
 Schroder Oriental269.42269.63268.50-0.58-0.21%16.81K03:24:22 
 Schroders381.8384.8381.4+0.4+0.11%32.68K03:31:02 
 Scottish American Investment513.10515.00509.54+3.10+0.61%15.52K03:32:24 
 Scottish Mortgage895.65901.40894.60+2.25+0.25%108.34K03:35:16 
 SDCL Energy Efficiency67.7969.7067.79+0.59+0.88%17.76K03:30:20 
 Segro907.00916.00905.40+1.40+0.16%60.07K03:34:38 
 Senior PLC161.15162.00160.00+2.95+1.86%44.64K03:35:00 
 Sequoia Economic Infrastructure79.4979.8078.50+0.89+1.13%87.41K03:30:21 
 Serco174.10174.30172.42+1.00+0.58%111.46K03:30:24 
 Severn Trent2,414.02,429.02,414.0+8.0+0.33%15.36K03:35:15 
 Shaftesbury Capital142.30143.40141.93-0.10-0.07%24.03K03:32:02 
 Shell2,762.52,776.52,756.5+5.0+0.18%522.68K03:35:14 
 Sirius Real Estate98.15100.0098.15-0.15-0.15%18.85K03:18:10 
 Smith & Nephew1,036.651,038.001,033.50+9.65+0.94%39.09K03:34:00 
 Smiths Group1,726.001,731.001,725.00+11.00+0.64%13.26K03:35:04 
 Smithson Invest1,383.701,390.001,374.00+13.70+1.00%75.11K03:33:46 
 Smurfit Kappa3,652.03,658.03,618.0+30.0+0.83%22.93K03:34:05 
 Softcat1,719.001,721.001,704.00+16.00+0.94%18.64K03:34:51 
 Spectris3,278.03,290.03,268.0-4.0-0.12%4.17K03:30:33 
 Spirax-Sarco Engineering8,715.08,765.08,715.0+20.0+0.23%3.53K03:35:08 
 Spire Healthcare249.50249.50246.00+2.50+1.01%0.26K03:00:48 
 Spirent184.10185.00184.10-0.10-0.05%0.02K03:00:57 
 SSE1,800.001,816.001,799.50+10.50+0.59%139.24K03:34:38 
 SSP Group166.50167.18163.80+2.50+1.52%235.96K03:34:45 
 St. James’s Place512.50520.00512.50-1.00-0.20%25.44K03:35:00 
 Standard Chartered751.20757.60749.20-2.00-0.27%257.07K03:35:03 
 SThree427.99429.50424.50+0.99+0.23%6.98K03:34:10 
 Supermarket Income REIT73.0073.0072.50-0.10-0.14%134.62K03:32:51 
 Syncona108.11108.28108.11+0.11+0.10%1.61K03:29:57 
 Target Healthcare REIT Ltd77.0777.6076.20-0.03-0.04%21.41K03:31:53 
 Tate & Lyle681.45684.00680.00-0.05-0.01%27.81K03:34:48 
 Taylor Wimpey151.70152.40150.80+2.20+1.47%599.40K03:33:50 
 TBC Bank Group2,536.652,550.002,508.00+11.65+0.46%5.74K03:33:15 
 Telecom Plus1,889.201,889.201,876.00+9.20+0.49%4.25K03:34:09 
 Temple Bar Investment266.70268.00265.55+2.20+0.83%37.23K03:28:03 
 Templeton EM156.60158.20156.00-0.40-0.25%85.92K03:30:07 
 Tesco307.80309.30306.90+2.00+0.65%672.68K03:35:08 
 Thor Mining0.900.970.900.000.00%010/06 
 Throgmorton626.60626.60626.00+4.60+0.74%5.24K03:21:03 
 TI Fluid134.60135.20134.20-0.60-0.44%9.69K03:29:15 
 TP ICAP209.24210.00209.24+0.74+0.35%42.83K03:34:36 
 TR Property327.21329.50325.00+2.71+0.84%28.64K03:21:08 
 Trainline323.80324.80318.60+2.80+0.87%26.29K03:32:02 
 Travis Perkins835.00838.50833.000.000.00%9.54K03:28:04 
 Tritax Big Box156.50159.00156.200.000.00%109.88K03:35:00 
 Tritax EuroBox57.7458.8057.60-0.46-0.79%72.90K03:34:24 
 Trustpilot Group216.50218.50215.00-0.50-0.23%25.79K03:34:24 
 Tui607.00609.50566.50+8.50+1.42%27.59K03:34:27 
 TwentyFour Income103.60103.60103.01+1.00+0.97%27.83K03:22:17 
 Tyman359.50359.50352.000.000.00%3.21K03:29:07 
 Unilever4,374.04,396.04,374.0+5.0+0.11%93.29K03:35:12 
 Unite908.50917.50906.00-1.50-0.17%28.52K03:34:10 
 United Utilities1,012.001,021.001,012.00+1.50+0.15%19.38K03:35:00 
 Urban Logistics120.00120.00120.00-0.40-0.33%13.39K03:34:25 
 Vesuvius478.00478.00477.00+2.50+0.53%4.02K03:35:13 
 Victrex1,254.01,261.21,250.0+2.0+0.16%1.77K03:35:06 
 Vietnam Enterprise601.00601.00593.00+3.00+0.50%5.90K03:33:46 
 Vinacapital Vietnam494.00494.00490.00+4.50+0.92%2.12K03:21:21 
 Virgin Money UK213.52214.00213.40-0.08-0.04%60.40K03:26:55 
 Vistry Group1,268.081,273.001,247.00+13.08+1.04%35.19K03:31:42 
 Vodafone Group PLC71.14071.58071.000+0.260+0.37%2.34M03:34:42 
 Volution Group444.00445.50440.000.000.00%010/06 
 WAG Payment Solutions70.0072.8069.000.000.00%010/06 
 Watches Of Switzerland Group407.60409.40404.20+0.60+0.15%16.62K03:34:30 
 Weir Group2,100.702,110.002,092.00+8.70+0.42%21.20K03:28:51 
 Wetherspoon749.00791.00748.00-8.50-1.12%2.26K03:22:10 
 Whitbread2,991.03,016.02,991.0-6.0-0.20%11.96K03:35:10 
 WHSmith1,191.31,199.11,182.1+6.3+0.53%15.03K03:34:52 
 Witan262.00262.50261.45+2.50+0.96%35.85K03:10:45 
 Wizz Air Holdings2,490.02,496.02,472.0+10.0+0.40%8.67K03:34:46 
 Workspace Group572.00572.12572.00+7.00+1.24%0.18K03:03:24 
 Worldwide Healthcare356.9357.5356.3-0.1-0.03%36.48K03:29:56 
 WPP775.40775.82770.20+7.40+0.96%59.20K03:34:41 
 ZIGUP418.75423.50415.86-0.25-0.06%67.92K03:24:17 

My Sentiments

What is your sentiment on FTSE 350?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

FTSE 350 Discussions

Write your thoughts about FTSE 350
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
solly garfield
solly garfield Mar 04, 2020 9:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is the FTSE going to recover?
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email