Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4C AB | 23.10 | 24.20 | 22.80 | -1.30 | -5.33% | 557.00 | 03:18:12 | ||
Acast AB | 14.10 | 14.15 | 13.90 | +0.10 | +0.71% | 12.41K | 03:12:48 | ||
Acconeer | 7.8000 | 7.9000 | 7.7000 | +0.2000 | +2.63% | 17.50K | 03:17:56 | ||
Admicom | 46.80 | 46.80 | 46.80 | -0.80 | -1.68% | 15.00 | 03:14:51 | ||
Advenica | 10.45 | 10.45 | 10.30 | +0.30 | +2.96% | 1.00K | 03:01:38 | ||
Agillic | 9.500 | 9.500 | 9.350 | +0.000 | +0.00% | 0 | 03:00:00 | ||
Aiforia Tech Oyj | 4.02 | 4.06 | 4.02 | -0.01 | -0.25% | 727.00 | 03:14:01 | ||
Alpcot Holding AB | 0.82 | 0.82 | 0.82 | 0.00 | 0.00% | 0.00K | 03:00:01 | ||
AppSpotr | 0.4360 | 0.4360 | 0.3900 | -0.0130 | -2.90% | 54.91K | 03:10:15 | ||
Arcario AB | 0.0239 | 0.0250 | 0.0212 | +0.0046 | +23.83% | 46.24M | 03:18:06 | ||
Artificial Solutions | 0.49 | 0.49 | 0.47 | 0.00 | 0.00% | 22.26K | 03:16:20 | ||
Avensia publ AB | 8.44 | 8.50 | 8.22 | 0.00 | 0.00% | 0 | 31/05 | ||
Avtech Sweden publ AB | 6.040 | 6.040 | 6.040 | 0.000 | 0.00% | 716.00 | 03:08:16 | ||
Awardit | 130.5000 | 130.5000 | 130.5000 | 0.0000 | 0.00% | 0.00K | 03:00:01 | ||
Ayima | 2.7400 | 3.3200 | 2.7400 | 0.0000 | 0.00% | 0 | 24/05 | ||
Bambuser | 0.8080 | 0.8080 | 0.8080 | -0.0020 | -0.25% | 4.95K | 03:05:08 | ||
Bimobject | 3.780 | 3.780 | 3.510 | +0.180 | +5.00% | 24.90K | 03:09:39 | ||
Binero Group AB | 3.600 | 3.600 | 3.600 | 0.000 | 0.00% | 0.89K | 03:00:01 | ||
Bonzun AB | 0.031 | 0.039 | 0.028 | 0.000 | 0.00% | 0 | 31/05 | ||
Brain+ ApS | 0.09 | 0.09 | 0.09 | 0.00 | 3.37% | 0.13K | 03:00:04 | ||
Brilliant Future AB | 5.75 | 5.75 | 5.65 | 0.00 | 0.00% | 0 | 31/05 | ||
CAG | 106.50 | 106.50 | 106.50 | -0.50 | -0.47% | 128.00 | 03:12:42 | ||
ChargePanel AB | 1.73 | 1.74 | 1.65 | 0.00 | 0.00% | 0 | 31/05 | ||
Checkin.com Group AB | 30.80 | 31.10 | 30.80 | -0.40 | -1.28% | 0.37K | 03:10:36 | ||
Clavister Holding AB | 1.25 | 1.30 | 1.25 | -0.02 | -1.57% | 63.53K | 03:14:13 | ||
CodeMill AB | 15.00 | 15.60 | 14.50 | +0.50 | +3.45% | 6.55K | 03:09:17 | ||
CombinedX AB | 48.00 | 48.30 | 47.50 | -0.20 | -0.41% | 5.03K | 03:17:00 | ||
Compodium International AB | 6.20 | 6.40 | 6.20 | 0.00 | 0.00% | 0 | 31/05 | ||
Conferize | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 376.79K | 03:04:13 | ||
Crunchfish | 9.99 | 10.16 | 9.60 | +0.44 | +4.61% | 2.84K | 03:16:22 | ||
Cyber Security 1 | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 10.10K | 03:07:34 | ||
Dataproces Group AS | 3.12 | 3.16 | 3.10 | 0.00 | 0.00% | 0 | 31/05 | ||
Decideact | 3.30 | 3.50 | 3.16 | +0.00 | +0.00% | 0 | 31/05 | ||
DevPort | 36.50 | 36.50 | 36.20 | +0.30 | +0.83% | 1.02K | 03:12:09 | ||
Diadrom Holding AB | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 3.00 | 03:09:26 | ||
Digital Workforce Services Oyj | 4.60 | 4.60 | 4.60 | +0.10 | +2.22% | 1.08K | 03:05:10 | ||
DistIT AB | 3.91 | 3.97 | 3.91 | -0.09 | -2.25% | 2.85K | 03:10:11 | ||
Divio Technologies AB | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 2.51K | 03:03:13 | ||
Donkeyrepublic Holding AS | 5.65 | 6.40 | 5.65 | -0.75 | -11.72% | 1.13K | 03:09:54 | ||
Effnetplattformen Holding AB | 4.10 | 4.10 | 4.10 | -0.50 | -10.87% | 0.00K | 03:00:02 | ||
Enersize | 0.01 | 0.01 | 0.01 | 0.00 | -1.52% | 500.95K | 03:18:28 | ||
Euroafrica Digital Ventures AB | 0.061 | 0.069 | 0.058 | 0.000 | 0.00% | 0 | 31/05 | ||
Exsitec Holding AB | 170.00 | 170.00 | 168.00 | +3.50 | +2.10% | 200.00 | 03:03:01 | ||
Fastpasscorp | 27.2000 | 31.0000 | 27.2000 | 0.0000 | 0.00% | 0 | 31/05 | ||
Flexion Mobile | 9.74 | 9.74 | 9.74 | 0.00 | 0.00% | 0.22K | 03:00:03 | ||
Flowscape Technology | 3.7500 | 3.7600 | 3.6400 | 0.0000 | 0.00% | 0 | 31/05 | ||
Fractal Gaming Group AB | 40.80 | 41.30 | 40.80 | -0.50 | -1.21% | 2.76K | 03:14:51 | ||
Fram Skandinavien | 25.8000 | 26.8000 | 25.4000 | 0.0000 | 0.00% | 0 | 31/05 | ||
Freja eID Group AB | 8.06 | 8.08 | 8.00 | -0.02 | -0.25% | 0.92K | 03:12:00 | ||
Generic Sweden publ AB | 49.200 | 49.200 | 47.600 | +2.000 | +4.24% | 7.74K | 03:12:48 | ||
Greater Than | 61.8000 | 61.8000 | 60.1000 | +0.2000 | +0.32% | 122.64K | 03:02:38 | ||
GWS Production AB | 8.35 | 8.95 | 8.35 | +0.20 | +2.45% | 0.06K | 03:02:50 | ||
Heeros | 3.38 | 3.48 | 3.24 | 0.00 | 0.00% | 0 | 30/05 | ||
Hifab Group AB | 3.080 | 3.120 | 3.060 | 0.000 | 0.00% | 0 | 31/05 | ||
Hitech Wireless Sweden | 0.0078 | 0.0079 | 0.0071 | -0.0001 | -1.27% | 1.53M | 03:10:33 | ||
Hoylu | 1.600 | 1.600 | 1.600 | 0.000 | 0.00% | 0 | 31/05 | ||
Impero AS | 5.55 | 5.75 | 5.55 | +0.00 | +0.00% | 0 | 31/05 | ||
Insplorion | 2.2600 | 2.2600 | 2.2600 | +0.1600 | +7.62% | 51.00 | 03:01:14 | ||
Irisity | 4.000 | 4.380 | 3.980 | 0.000 | 0.00% | 3.53K | 03:18:26 | ||
JLT Mobile Computers publ AB | 3.4800 | 3.5400 | 3.4200 | 0.0000 | 0.00% | 0 | 31/05 | ||
Kentima Holding publ AB | 1.8600 | 1.8600 | 1.8600 | 0.0000 | 0.00% | 0 | 31/05 | ||
Klappir | 13.50 | 13.50 | 13.20 | +0.00 | +0.00% | 0 | 08/04 | ||
Klimator | 1.56 | 1.56 | 1.49 | +0.00 | +0.00% | 0 | 31/05 | ||
Konsolidator | 5.00 | 5.00 | 5.00 | -0.15 | -2.91% | 0.01K | 03:00:02 | ||
Leaddesk | 8.400 | 8.400 | 8.240 | +0.160 | +1.94% | 0.41K | 03:13:29 | ||
Lemonsoft Oyj | 6.40 | 6.40 | 6.40 | +0.08 | +1.27% | 0.05K | 03:00:03 | ||
Litium | 10.950 | 11.050 | 10.950 | -0.100 | -0.90% | 4.00 | 03:17:18 | ||
Loihde Oyj | 12.40 | 12.40 | 12.40 | 0.00 | 0.00% | 0.01K | 03:00:00 | ||
Loyal Solutions AS | 6.80 | 6.80 | 6.75 | 0.00 | 0.00% | 362.00 | 03:02:15 | ||
Mapspeople AS | 2.32 | 2.32 | 2.32 | 0.00 | 0.00% | 0 | 31/05 | ||
Mdundo | 6.80 | 6.80 | 6.80 | +0.05 | +0.74% | 0.36K | 03:00:03 | ||
Medhelp Care AB | 2.96 | 3.00 | 2.90 | 0.00 | 0.00% | 0 | 31/05 | ||
Mentice | 27.70 | 27.70 | 27.70 | +0.70 | +2.59% | 20.00 | 03:03:09 | ||
Modelon AB | 9.70 | 9.95 | 9.70 | 0.00 | 0.00% | 0 | 31/05 | ||
Netum Group Oyj | 2.94 | 2.94 | 2.94 | -0.06 | -2.00% | 0.10K | 03:00:00 | ||
Nexcom AS | 4.10 | 4.10 | 4.10 | +0.10 | +2.50% | 0.15K | 03:00:03 | ||
Observit AB | 0.18 | 0.18 | 0.16 | +0.02 | +9.31% | 142.13K | 03:18:08 | ||
Oneflow AB | 36.90 | 36.90 | 36.90 | -0.70 | -1.86% | 0.00K | 03:00:03 | ||
oodash AB | 5.78 | 5.78 | 5.78 | 0.00 | 0.00% | 0.03K | 03:00:02 | ||
Opter AB | 92.20 | 92.80 | 92.20 | -0.60 | -0.65% | 58.00 | 03:17:11 | ||
Orderyoyo AS | 7.75 | 7.75 | 7.75 | +0.05 | +0.65% | 0.10K | 03:00:04 | ||
Precio Fishbone AB | 28.00 | 28.00 | 27.40 | +0.60 | +2.19% | 112.00 | 03:18:38 | ||
Purefun AB | 11.05 | 11.05 | 10.50 | 0.00 | 0.00% | 0 | 31/05 | ||
Q Interline AS | 5.30 | 5.35 | 5.20 | -0.60 | -10.17% | 0.31K | 03:17:19 | ||
Ranplan | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 0 | 31/05 | ||
Readly International AB | 14.40 | 14.40 | 14.30 | -0.10 | -0.69% | 1.09K | 03:06:45 | ||
Rightbridge Ventures AB | 0.03 | 0.03 | 0.03 | 0.00 | 6.67% | 22.50K | 03:09:41 | ||
Risma Systems AS | 8.50 | 8.50 | 8.20 | +0.05 | +0.59% | 0.00K | 03:00:04 | ||
Seluxit | 2.80 | 2.86 | 2.80 | 0.00 | 0.00% | 0.53K | 03:02:29 | ||
Skolon AB | 22.00 | 22.40 | 20.20 | 0.00 | 0.00% | 0 | 30/05 | ||
Sonetel | 4.6800 | 4.7400 | 4.6800 | 0.0000 | 0.00% | 0 | 28/05 | ||
Spectrumone publ AB | 0.538 | 0.578 | 0.538 | -0.002 | -0.37% | 19.19K | 03:08:20 | ||
Speqta publ AB | 5.670 | 5.700 | 5.670 | -0.030 | -0.53% | 1.14K | 03:17:47 | ||
TerraNet | 0.1146 | 0.1148 | 0.1080 | +0.0048 | +4.37% | 437.64K | 03:13:00 | ||
Twiik AB | 0.184 | 0.226 | 0.160 | 0.000 | 0.00% | 0 | 31/05 | ||
Unibap | 2.61 | 2.61 | 2.61 | 0.00 | 0.00% | 0.56K | 03:06:01 | ||
Upsales Tech | 41.10 | 41.30 | 39.10 | 0.00 | 0.00% | 0 | 31/05 | ||
Vertiseit | 45.3000 | 45.3000 | 45.3000 | 0.0000 | 0.00% | 0.09K | 03:08:34 | ||
Vincit Group | 2.7300 | 2.7300 | 2.7300 | 0.0000 | 0.00% | 10.00 | 03:00:03 | ||
Vo2 Cap Holding | 2.8900 | 2.8900 | 2.8500 | 0.0000 | 0.00% | 0 | 31/05 | ||
White Pearl Tech AB | 4.050 | 4.060 | 4.050 | 0.000 | 0.00% | 14.60K | 03:10:13 | ||
Wirtek A/S | 10.00 | 10.45 | 9.84 | +0.06 | +0.60% | 0.04K | 03:00:04 | ||
Witted Megacorp Oyj | 1.79 | 1.79 | 1.79 | +0.02 | +1.13% | 500.00 | 03:12:00 | ||
XMReality | 0.2340 | 0.2340 | 0.2340 | -0.0010 | -0.43% | 399.00 | 03:03:45 | ||
Yubico AB | 234.00 | 242.00 | 231.00 | -7.50 | -3.11% | 35.08K | 03:18:16 | ||
Zaplox | 0.73 | 0.80 | 0.70 | 0.00 | 0.00% | 0 | 31/05 | ||
Zignsec | 0.299 | 0.302 | 0.299 | -0.005 | -1.64% | 2.32K | 03:09:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review