Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aallon | 8.000 | 8.060 | 7.960 | 0.000 | 0.00% | 4.47K | 31/05 | ||
Absolent Group AB | 370.00 | 375.00 | 370.00 | -5.00 | -1.33% | 0.20K | 31/05 | ||
Acuvi AB | 13.90 | 14.20 | 13.68 | -0.12 | -0.82% | 22.21K | 31/05 | ||
Administer Oy | 2.48 | 2.48 | 2.40 | +0.08 | +3.33% | 0.55K | 31/05 | ||
Axolot Solutions | 0.285 | 0.296 | 0.276 | -0.011 | -3.72% | 405.68K | 31/05 | ||
Bactiquant AS | 4.00 | 4.11 | 3.91 | +0.09 | +2.30% | 73.94K | 31/05 | ||
Bawat Water Technologies AB | 1.23 | 1.32 | 1.23 | 0.00 | 0.00% | 0 | 28/05 | ||
Betolar Oyj | 1.07 | 1.07 | 1.00 | +0.03 | +2.39% | 13.50K | 31/05 | ||
BoMill AB | 1.00 | 1.02 | 0.97 | -0.02 | -1.47% | 105.99K | 31/05 | ||
Bygg Partner i Dalarna | 19.7500 | 20.8000 | 19.4500 | -0.2500 | -1.25% | 17.03K | 31/05 | ||
Byggmastare Anders J Ahlstrom Hold | 268.00 | 268.00 | 264.00 | -1.00 | -0.37% | 0.64K | 31/05 | ||
Careium AB | 30.90 | 30.90 | 30.00 | +0.10 | +0.32% | 34.23K | 31/05 | ||
Cell Impact publ AB | 0.324 | 0.340 | 0.301 | +0.002 | +0.62% | 12.69M | 31/05 | ||
ChromoGenics | 9.84 | 9.86 | 9.82 | -0.04 | -0.40% | 20.30K | 31/05 | ||
Danish Aerospace | 3.1800 | 3.2000 | 3.0400 | -0.0600 | -1.85% | 9.06K | 31/05 | ||
Detection Technology OY | 16.90 | 16.95 | 16.45 | -0.15 | -0.88% | 0.30K | 31/05 | ||
Dlaboratory Sweden AB | 2.45 | 2.45 | 2.31 | 0.00 | 0.00% | 5.81K | 31/05 | ||
Eagle Filters Oyj | 0.050 | 0.053 | 0.050 | -0.002 | -4.55% | 69.30K | 31/05 | ||
Ecoclime Group | 2.4500 | 2.5900 | 2.4000 | -0.0700 | -2.78% | 9.03K | 31/05 | ||
EcoUp Oyj | 2.38 | 2.50 | 2.32 | +0.08 | +3.48% | 5.39K | 31/05 | ||
Ekobot AB | 0.15 | 0.15 | 0.15 | 0.00 | -0.66% | 13.14K | 31/05 | ||
Erria | 3.68 | 3.68 | 3.48 | +0.08 | +2.22% | 4.27K | 31/05 | ||
ES Energy Save Holding | 36.00 | 37.05 | 34.50 | +0.55 | +1.55% | 5.27K | 31/05 | ||
Ferroamp Elektronik | 13.580 | 13.800 | 13.200 | +0.080 | +0.59% | 8.09K | 31/05 | ||
Firefly AB | 229.00 | 236.00 | 220.00 | +1.00 | +0.44% | 4.30K | 31/05 | ||
FlexQube | 10.35 | 10.35 | 9.92 | -0.20 | -1.90% | 11.63K | 31/05 | ||
Fom Technologies AS | 23.90 | 24.00 | 23.00 | -0.10 | -0.42% | 3.18K | 31/05 | ||
Fondia | 6.8600 | 6.8600 | 6.8200 | -0.0200 | -0.29% | 0.74K | 31/05 | ||
Freemelt Holding AB | 2.28 | 2.60 | 2.22 | -0.22 | -8.80% | 260.32K | 31/05 | ||
Gasporox | 10.0000 | 10.2500 | 10.0000 | -0.4500 | -4.31% | 2.30K | 31/05 | ||
Guideline Geo AB | 13.100 | 13.100 | 12.700 | +0.300 | +2.34% | 11.97K | 31/05 | ||
Hedera Group publ | 5.60 | 5.75 | 5.60 | 0.00 | 0.00% | 4.87K | 31/05 | ||
Heliospectra publ AB | 0.74 | 0.74 | 0.72 | 0.00 | 0.00% | 13.81K | 31/05 | ||
Hove AS | 5.40 | 5.42 | 5.30 | +0.12 | +2.27% | 30.49K | 31/05 | ||
Hydract AS | 1.82 | 1.82 | 1.82 | +0.02 | +1.11% | 0.09K | 31/05 | ||
Idun Industrier AB | 218.00 | 219.00 | 218.00 | -1.00 | -0.46% | 0.77K | 31/05 | ||
Inission | 50.80 | 51.00 | 50.20 | +0.60 | +1.20% | 1.97K | 31/05 | ||
Jetpak | 96.00 | 96.00 | 92.00 | -0.50 | -0.52% | 1.44K | 31/05 | ||
Job Solution Sweden Holding AB | 22.60 | 22.80 | 22.40 | 0.00 | 0.00% | 0.36K | 31/05 | ||
JonDeTech Sensors | 2.420 | 2.590 | 2.351 | +0.020 | +0.81% | 146.93K | 31/05 | ||
Kempower Oyj | 23.06 | 23.26 | 22.12 | +0.96 | +4.34% | 62.49K | 31/05 | ||
LapWall Oyj | 3.44 | 3.44 | 3.40 | -0.01 | -0.29% | 1.43K | 31/05 | ||
LED iBond International AS | 0.33 | 0.34 | 0.29 | +0.06 | +22.06% | 185.82K | 31/05 | ||
Lyckegard AB | 1.47 | 1.47 | 1.45 | +0.01 | +0.68% | 30.48K | 31/05 | ||
Mantex | 0.2195 | 0.2300 | 0.2155 | -0.0040 | -1.79% | 104.91K | 31/05 | ||
Merus Power Oyj | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 0.09K | 31/05 | ||
Nepa | 27.00 | 27.90 | 26.80 | -0.20 | -0.74% | 17.60K | 31/05 | ||
NetJobs Group AB | 0.270 | 0.272 | 0.270 | 0.000 | 0.00% | 0 | 30/05 | ||
Ngenic AB | 4.28 | 4.88 | 3.20 | -0.60 | -12.30% | 25.58K | 31/05 | ||
Nilsson Special Vehicles publ AB | 6.90 | 7.05 | 6.90 | -0.10 | -1.43% | 1.42K | 31/05 | ||
Nordic LEVEL AB | 0.9500 | 0.9860 | 0.9340 | -0.0240 | -2.46% | 149.53K | 31/05 | ||
Norditek AB | 12.00 | 12.45 | 10.55 | +1.40 | +13.21% | 0.70K | 31/05 | ||
Norrhydro Oy | 1.81 | 1.86 | 1.78 | +0.07 | +3.74% | 4.26K | 31/05 | ||
Ogunsen AB | 38.30 | 38.50 | 37.75 | 0.00 | 0.00% | 1.53K | 31/05 | ||
Opticept Technologies | 4.28 | 4.60 | 3.69 | +0.60 | +16.15% | 914.44K | 31/05 | ||
Oxe Marine AB | 0.52 | 0.61 | 0.50 | -0.03 | -4.73% | 330.75K | 31/05 | ||
Partnera Oyj | 0.72 | 0.74 | 0.71 | -0.02 | -2.72% | 9.40K | 31/05 | ||
Piippo OYJ | 1.9200 | 1.9200 | 1.9200 | 0.0000 | 0.00% | 0.00K | 31/05 | ||
PolyPlank publ AB | 0.0382 | 0.0390 | 0.0354 | -0.0008 | -2.05% | 624.22K | 31/05 | ||
Precomp Solutions publ AB | 1.000 | 1.000 | 0.980 | +0.005 | +0.50% | 0.07K | 31/05 | ||
Qleanair Holding AB | 32.70 | 33.40 | 32.20 | 0.00 | 0.00% | 18.44K | 31/05 | ||
Rederi Gotland | 2,100.00 | 2,100.00 | 2,100.00 | +40.00 | +1.94% | 0.01K | 31/05 | ||
Rederi Gotland AB | 2,100.00 | 2,160.00 | 2,100.00 | +40.00 | +1.94% | 0.01K | 31/05 | ||
Resqunit AB | 0.53 | 0.60 | 0.45 | 0.00 | 0.00% | 0 | 30/05 | ||
Rolling Optics Holding AB | 0.78 | 0.84 | 0.75 | -0.03 | -3.47% | 55.36K | 31/05 | ||
SaltX Technology | 5.9200 | 6.1600 | 5.7100 | -0.0400 | -0.67% | 475.12K | 31/05 | ||
Saxlund Group AB | 0.0778 | 0.0782 | 0.0762 | -0.0004 | -0.51% | 491.88K | 31/05 | ||
Scandinavian Enviro Systems AB | 2.3650 | 2.3950 | 2.3250 | -0.0150 | -0.63% | 1.78M | 31/05 | ||
Scape Tech | 0.160 | 0.170 | 0.155 | -0.010 | -5.88% | 299.63K | 31/05 | ||
SECITS | 0.072 | 0.072 | 0.071 | +0.001 | +1.41% | 12.35K | 31/05 | ||
Serstech | 1.500 | 1.548 | 1.460 | +0.040 | +2.74% | 470.04K | 31/05 | ||
SIBEK AB | 25.60 | 26.70 | 25.60 | -1.20 | -4.48% | 0.66K | 31/05 | ||
Sileon AB | 0.59 | 0.59 | 0.59 | 0.00 | 0.00% | 2.10K | 31/05 | ||
Smart Eye | 106.0000 | 111.2000 | 103.2000 | -3.2000 | -2.93% | 224.37K | 31/05 | ||
Solwers Oyj | 4.00 | 4.08 | 3.96 | +0.08 | +2.04% | 11.95K | 31/05 | ||
TagMaster AB | 20.4000 | 21.0000 | 20.0000 | +0.2000 | +0.99% | 9.03K | 31/05 | ||
Tamtron Oyj | 6.10 | 6.12 | 6.10 | 0.00 | 0.00% | 0.45K | 31/05 | ||
Tempest Security | 15.3500 | 15.3500 | 14.7000 | 0.0000 | 0.00% | 0 | 30/05 | ||
Teqnion | 220.0000 | 225.0000 | 215.0000 | +1.5000 | +0.69% | 7.42K | 31/05 | ||
TRAIN ALLIANCE SWEDEN AB publ | 20.50 | 20.80 | 20.50 | -0.30 | -1.44% | 3.42K | 31/05 | ||
Viafin Service | 16.80 | 16.90 | 16.70 | +0.10 | +0.60% | 1.70K | 31/05 | ||
Viking Supply Ships | 107.500 | 107.500 | 102.500 | +0.500 | +0.47% | 0.91K | 31/05 | ||
VIMAB AB | 9.46 | 9.46 | 9.46 | 0.00 | 0.00% | 0.10K | 31/05 | ||
W5 Solutions AB | 62.70 | 63.50 | 61.20 | +1.20 | +1.95% | 14.42K | 31/05 | ||
West International | 0.530 | 0.570 | 0.492 | 0.000 | 0.00% | 0 | 30/05 | ||
WindowMaster International AS | 5.10 | 5.32 | 5.10 | -0.20 | -3.77% | 6.49K | 31/05 | ||
Zwipe | 0.54 | 0.59 | 0.51 | -0.02 | -3.93% | 358.80K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review