Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AGES Industri AB | 92.40 | 92.40 | 91.80 | 0.00 | 0.00% | 555.00 | 03:06:05 | ||
Arctic Gold Publ AB | 0.2990 | 0.3000 | 0.2990 | 0.0000 | 0.00% | 0.17K | 03:00:03 | ||
Auriant Mining AB | 1.080 | 1.080 | 1.080 | 0.000 | 0.00% | 0 | 08/04 | ||
aXichem publ AB | 1.195 | 1.240 | 1.195 | 0.000 | 0.00% | 55.31K | 03:19:25 | ||
Bioextrax publ | 3.21 | 3.22 | 2.95 | +0.08 | +2.56% | 82.83K | 31/05 | ||
Botnia Exploration | 10.8000 | 11.0000 | 10.8000 | -0.2000 | -1.82% | 3.12K | 03:24:12 | ||
Cinis Fertilizer AB | 37.60 | 37.70 | 36.80 | +1.00 | +2.73% | 1.30K | 03:21:17 | ||
Clemondo Group AB | 0.902 | 0.908 | 0.902 | -0.010 | -1.10% | 2.65K | 03:18:18 | ||
Drillcon AB | 6.080 | 6.080 | 6.080 | 0.000 | 0.00% | 0.65K | 03:00:01 | ||
Filo Mining | 192.6000 | 195.8000 | 192.0000 | -0.4000 | -0.21% | 693.00 | 03:29:52 | ||
Humble Group | 9.395 | 9.425 | 9.060 | +0.340 | +3.75% | 147.11K | 03:31:49 | ||
I-Tech | 53.50 | 54.50 | 51.50 | +2.10 | +4.09% | 1.54K | 03:13:26 | ||
Impact Coatings publ AB | 4.16 | 4.24 | 3.90 | -0.04 | -0.95% | 15.90K | 03:28:44 | ||
Kopy Goldfields publ AB | 0.2400 | 0.2400 | 0.2400 | 0.0000 | 0.00% | 0 | 29/05 | ||
Leading Edge Materials | 1.24 | 1.24 | 1.12 | +0.12 | +10.76% | 3.18K | 03:28:06 | ||
Lifeclean International AB | 7.76 | 7.94 | 7.50 | +0.16 | +2.11% | 986.00 | 03:16:30 | ||
Nexam Chemical Holding AB | 3.02 | 3.02 | 3.01 | +0.01 | +0.33% | 3.12K | 03:27:52 | ||
Nordic Iron Ore | 5.90 | 6.00 | 5.90 | -0.08 | -1.34% | 1.02K | 03:18:09 | ||
Northgold AB | 4.18 | 4.18 | 3.46 | +0.62 | +17.42% | 1.90K | 03:29:55 | ||
Organoclick AB | 3.48 | 3.48 | 3.38 | +0.14 | +4.19% | 3.42K | 03:29:06 | ||
Photocat AS | 10.20 | 12.10 | 10.20 | 0.00 | 0.00% | 0 | 31/05 | ||
Polygiene | 9.20 | 9.40 | 9.20 | -0.20 | -2.13% | 4.71K | 03:23:47 | ||
Qlosr AB | 0.87 | 0.87 | 0.78 | +0.06 | +7.86% | 19.05K | 03:30:34 | ||
Spinnova Oy | 1.68 | 1.70 | 1.67 | +0.01 | +0.48% | 20.17K | 03:31:22 | ||
Svenska Aerogel | 0.1190 | 0.1250 | 0.1180 | -0.0066 | -5.25% | 205.25K | 03:23:59 | ||
Triboron B | 0.284 | 0.284 | 0.284 | 0.000 | 0.00% | 17.61K | 03:00:04 | ||
XP Chemistries AB | 0.12 | 0.12 | 0.12 | 0.00 | 0.83% | 43.49K | 03:23:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review