Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC BRASIL PN | 20.82 | 21.09 | 20.71 | -0.16 | -0.76% | 413.70K | 15:54:33 | ||
B3 SA Brasil Bolsa Balcao | 10.39 | 10.73 | 10.27 | -0.16 | -1.52% | 49.38M | 15:55:00 | ||
Banco BTG | 31.79 | 32.74 | 31.59 | -0.44 | -1.37% | 12.57M | 15:54:55 | ||
BANCO PAN SA PN | 8.73 | 9.03 | 8.70 | -0.17 | -1.91% | 1.01M | 15:54:24 | ||
BANRISUL PNB | 10.95 | 11.24 | 10.90 | -0.15 | -1.35% | 1.12M | 15:54:55 | ||
BBSEGURIDADE ON NM | 32.46 | 32.87 | 32.28 | -0.32 | -0.98% | 4.32M | 15:55:00 | ||
BRADESCO ON | 11.29 | 11.59 | 11.27 | -0.25 | -2.17% | 8.32M | 15:54:55 | ||
BRADESCO PN EJ N1 | 12.67 | 13.01 | 12.65 | -0.26 | -2.01% | 56.00M | 15:54:56 | ||
BRASIL ON | 26.64 | 27.30 | 26.46 | -0.46 | -1.68% | 16.87M | 15:55:00 | ||
Caixa Seguridade Participacoes | 14.28 | 14.48 | 14.16 | -0.06 | -0.42% | 2.24M | 15:54:58 | ||
CIELO ON | 5.64 | 5.65 | 5.60 | 0.00 | 0.00% | 26.45M | 15:55:00 | ||
Clear Sale | 7.26 | 7.75 | 7.08 | -0.51 | -6.56% | 2.82M | 15:54:58 | ||
IRB Brasil Resseguros | 31.90 | 32.87 | 31.56 | -0.80 | -2.45% | 1.10M | 15:54:57 | ||
ITAUUNIBANCO ON | 27.30 | 27.57 | 27.04 | -0.12 | -0.44% | 156.50K | 15:54:57 | ||
ITAUUNIBANCOPN EB N1 | 31.49 | 31.74 | 31.15 | -0.06 | -0.19% | 31.95M | 15:54:58 | ||
PORTO SEGURO ON | 29.54 | 30.23 | 29.49 | -0.55 | -1.83% | 994.30K | 15:54:48 | ||
SANTANDER BR UNT | 26.95 | 27.14 | 26.62 | -0.14 | -0.52% | 3.25M | 15:54:59 | ||
Wiz ON | 5.87 | 6.08 | 5.82 | -0.12 | -2.00% | 281.50K | 15:54:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review