Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1,245.80 | 1,250.80 | 1,233.20 | +4.60 | +0.37% | 11.20K | 08:54:37 | ||
Aeroports Paris | 127.90 | 128.70 | 126.70 | +1.00 | +0.79% | 17.10K | 08:42:34 | ||
Ahold Delhaize | 29.46 | 29.48 | 29.27 | +0.16 | +0.55% | 220.10K | 08:54:40 | ||
AIB | 5.095 | 5.170 | 5.090 | -0.035 | -0.68% | 1.12M | 08:47:44 | ||
Air Liquide | 186.66 | 186.76 | 183.64 | +4.22 | +2.31% | 130.40K | 08:54:41 | ||
Airbus Group | 161.26 | 161.42 | 158.94 | +2.30 | +1.45% | 157.74K | 08:54:44 | ||
Aker BP | 264.40 | 271.10 | 264.40 | -3.00 | -1.12% | 1.96M | 16/05 | ||
Akzo Nobel | 65.54 | 65.72 | 64.70 | +0.70 | +1.08% | 157.71K | 08:54:42 | ||
Alstom | 18.08 | 18.30 | 18.05 | -0.01 | -0.03% | 198.09K | 08:53:13 | ||
Anheuser Busch Inbev | 61.50 | 62.00 | 61.36 | -0.62 | -1.00% | 204.66K | 08:54:02 | ||
ArcelorMittal | 24.40 | 24.67 | 24.34 | +0.13 | +0.54% | 983.66K | 08:54:01 | ||
Argen-X | 334.00 | 337.80 | 333.70 | -5.90 | -1.74% | 8.30K | 08:54:48 | ||
ASM | 648.20 | 648.20 | 641.80 | -1.60 | -0.25% | 25.15K | 08:54:37 | ||
ASML Holding | 852.20 | 852.90 | 846.50 | -0.80 | -0.09% | 38.67K | 08:53:50 | ||
Assicurazioni Generali | 23.8700 | 23.9900 | 23.7200 | +0.2700 | +1.14% | 2.99M | 08:54:43 | ||
AXA | 33.77 | 33.93 | 33.72 | +0.08 | +0.24% | 1.01M | 08:54:52 | ||
Bank Ireland | 10.420 | 10.475 | 10.355 | +0.045 | +0.43% | 482.49K | 08:45:37 | ||
Biomerieux | 96.15 | 96.35 | 95.70 | +0.25 | +0.26% | 19.76K | 08:54:04 | ||
BNP Paribas | 72.98 | 72.98 | 72.29 | +0.67 | +0.93% | 633.08K | 08:54:53 | ||
Bouygues | 36.10 | 36.12 | 35.68 | +0.49 | +1.38% | 119.08K | 08:54:02 | ||
Bureau Veritas | 27.42 | 27.56 | 27.30 | -0.10 | -0.36% | 130.00K | 08:51:53 | ||
Campari | 9.8060 | 9.8120 | 9.7220 | +0.0100 | +0.10% | 1.04M | 08:54:38 | ||
Capgemini | 208.00 | 208.60 | 207.30 | +0.60 | +0.29% | 54.12K | 08:54:34 | ||
Carrefour | 16.375 | 16.565 | 16.375 | -0.130 | -0.79% | 207.06K | 08:54:38 | ||
Credit Agricole | 15.90 | 15.93 | 15.86 | +0.06 | +0.35% | 823.02K | 08:54:04 | ||
Danone | 60.00 | 60.02 | 59.52 | +0.06 | +0.10% | 197.84K | 08:54:35 | ||
Dassault Systemes | 37.84 | 37.86 | 37.52 | +0.09 | +0.24% | 142.06K | 08:53:24 | ||
DnB | 203.40 | 203.90 | 201.50 | +2.40 | +1.19% | 2.87M | 16/05 | ||
DSM Firmenich | 108.05 | 108.45 | 107.45 | +0.60 | +0.56% | 54.93K | 08:53:46 | ||
D’Ieteren | 197.90 | 200.80 | 197.80 | -1.00 | -0.50% | 6.71K | 08:53:10 | ||
Edenred | 47.35 | 47.40 | 46.66 | +0.55 | +1.18% | 77.35K | 08:54:17 | ||
EDP | 3.837 | 3.875 | 3.825 | -0.008 | -0.21% | 1.82M | 08:53:48 | ||
Eiffage | 101.15 | 101.55 | 100.50 | +0.90 | +0.90% | 58.42K | 08:54:14 | ||
Enel | 6.784 | 6.834 | 6.768 | -0.016 | -0.24% | 7.13M | 08:54:40 | ||
Engie | 15.71 | 15.82 | 15.67 | -0.07 | -0.41% | 1.05M | 08:54:51 | ||
Eni SpA | 14.782 | 14.870 | 14.702 | +0.184 | +1.26% | 5.40M | 08:54:46 | ||
Equinor | 298.80 | 301.55 | 295.50 | +0.10 | +0.03% | 3.44M | 16/05 | ||
EssilorLuxottica | 209.60 | 210.10 | 207.90 | +1.00 | +0.48% | 59.30K | 08:54:37 | ||
Eurofins Scientific | 58.08 | 58.30 | 57.64 | -0.18 | -0.31% | 55.68K | 08:54:52 | ||
Ferrari NV | 387.00 | 389.40 | 386.10 | -1.20 | -0.31% | 67.28K | 08:54:32 | ||
Galp Energia | 19.34 | 19.50 | 19.30 | +0.13 | +0.68% | 207.93K | 08:52:16 | ||
GBL | 71.85 | 72.05 | 71.70 | +0.30 | +0.42% | 11.33K | 08:54:37 | ||
Heineken | 96.98 | 97.50 | 96.38 | +0.46 | +0.48% | 202.01K | 08:52:40 | ||
ING Groep | 16.60 | 16.66 | 16.56 | +0.08 | +0.46% | 1.58M | 08:53:35 | ||
Intesa Sanpaolo | 3.5930 | 3.6600 | 3.5790 | -0.0240 | -0.66% | 72.68M | 08:54:30 | ||
Inwit | 10.040 | 10.120 | 9.960 | +0.040 | +0.40% | 739.49K | 08:54:34 | ||
Ipsen | 120.90 | 121.80 | 120.90 | +0.10 | +0.08% | 7.53K | 08:51:22 | ||
Jeronimo Martins | 20.68 | 20.80 | 20.46 | +0.16 | +0.78% | 258.51K | 08:54:37 | ||
KBC Groep | 69.14 | 69.26 | 68.70 | +0.66 | +0.96% | 103.14K | 08:52:57 | ||
Kering | 336.30 | 337.00 | 331.40 | +4.25 | +1.28% | 34.71K | 08:53:39 | ||
Kerry Group | 78.35 | 78.90 | 78.22 | -0.45 | -0.57% | 170.79K | 08:50:05 | ||
Kingspan | 90.35 | 90.45 | 89.15 | +1.35 | +1.52% | 48.84K | 08:49:54 | ||
Koninklijke KPN | 3.480 | 3.500 | 3.476 | -0.014 | -0.40% | 1.44M | 08:52:54 | ||
Legrand | 102.35 | 102.45 | 101.10 | +1.25 | +1.24% | 42.87K | 08:54:22 | ||
Mediobanca | 14.800 | 14.875 | 14.705 | +0.065 | +0.44% | 1.20M | 08:54:01 | ||
Michelin | 37.32 | 37.43 | 37.01 | +0.02 | +0.05% | 317.54K | 08:54:38 | ||
Moncler SpA | 63.28 | 63.72 | 62.88 | +0.42 | +0.67% | 90.04K | 08:52:31 | ||
Mowi | 198.40 | 199.80 | 194.40 | +1.30 | +0.66% | 813.25K | 16/05 | ||
NN Group NV | 45.59 | 45.75 | 45.54 | +0.12 | +0.26% | 189.51K | 08:54:53 | ||
Norsk Hydro | 67.16 | 67.76 | 66.52 | +0.20 | +0.30% | 3.76M | 16/05 | ||
Orange | 10.85 | 10.86 | 10.79 | +0.04 | +0.37% | 888.86K | 08:53:49 | ||
Pernod Ricard | 148.50 | 149.45 | 148.40 | -0.25 | -0.17% | 51.14K | 08:54:41 | ||
Philips | 25.53 | 25.91 | 25.52 | -0.34 | -1.31% | 355.02K | 08:52:30 | ||
Poste Italiane | 12.425 | 12.465 | 12.380 | +0.060 | +0.49% | 804.00K | 08:53:46 | ||
Prosus | 35.39 | 35.63 | 35.32 | -0.40 | -1.10% | 713.86K | 08:54:55 | ||
Prysmian | 57.1600 | 57.2600 | 56.7400 | +0.5200 | +0.92% | 124.74K | 08:54:40 | ||
Publicis Groupe | 106.85 | 107.05 | 106.00 | +1.10 | +1.04% | 52.04K | 08:48:55 | ||
Randstad | 50.80 | 50.98 | 50.68 | +0.06 | +0.12% | 39.25K | 08:53:46 | ||
Recordati | 50.60 | 50.95 | 50.30 | +0.05 | +0.10% | 42.19K | 08:54:19 | ||
Renault | 50.06 | 50.34 | 49.82 | -0.14 | -0.28% | 167.78K | 08:54:24 | ||
Ryanair | 18.035 | 18.500 | 18.020 | -0.300 | -1.64% | 1.21M | 08:52:13 | ||
Safran | 211.50 | 212.30 | 208.80 | +3.00 | +1.44% | 56.33K | 08:54:26 | ||
Saint Gobain | 81.92 | 81.96 | 81.30 | +0.54 | +0.66% | 88.12K | 08:53:36 | ||
Sanofi | 89.12 | 89.74 | 88.76 | -0.05 | -0.06% | 146.45K | 08:54:30 | ||
Schneider Electric | 231.55 | 231.80 | 229.50 | +2.40 | +1.05% | 69.01K | 08:54:53 | ||
Shell | 32.99 | 33.22 | 32.98 | +0.09 | +0.27% | 1.79M | 08:54:20 | ||
Smurfit Kappa | 44.49 | 44.97 | 44.35 | +0.33 | +0.75% | 57.79K | 08:49:45 | ||
Snam | 4.546 | 4.558 | 4.533 | +0.020 | +0.44% | 2.49M | 08:53:35 | ||
Societe Generale | 27.83 | 27.83 | 27.29 | +0.60 | +2.19% | 848.31K | 08:54:49 | ||
Sodexo | 85.55 | 86.15 | 85.50 | -0.25 | -0.29% | 21.12K | 08:48:04 | ||
Solvay | 33.91 | 34.40 | 33.70 | -0.16 | -0.47% | 55.77K | 08:54:27 | ||
Stellantis NV | 20.750 | 20.910 | 20.670 | -0.040 | -0.19% | 2.23M | 08:54:31 | ||
STMicroelectronics | 38.34 | 38.46 | 38.00 | +0.02 | +0.04% | 213.39K | 08:54:27 | ||
Syensqo | 96.02 | 97.47 | 95.56 | +0.16 | +0.17% | 19.99K | 08:49:54 | ||
Telenor | 128.00 | 128.60 | 127.10 | 0.00 | 0.00% | 1.76M | 16/05 | ||
Teleperformance | 109.00 | 109.05 | 106.00 | +2.40 | +2.25% | 62.37K | 08:52:28 | ||
Tenaris | 15.82 | 16.04 | 15.79 | +0.08 | +0.48% | 1.04M | 08:54:18 | ||
Terna | 7.846 | 7.900 | 7.824 | -0.012 | -0.15% | 835.52K | 08:54:37 | ||
Thales | 168.75 | 168.85 | 166.60 | +1.75 | +1.05% | 32.54K | 08:50:25 | ||
TotalEnergies SE | 67.29 | 67.95 | 67.29 | +0.34 | +0.51% | 790.35K | 08:54:44 | ||
UCB | 126.35 | 126.45 | 124.60 | +1.65 | +1.32% | 65.19K | 08:54:44 | ||
UniCredit | 36.290 | 36.485 | 35.965 | +0.010 | +0.03% | 4.22M | 08:54:37 | ||
Universal Music NV | 28.37 | 28.50 | 28.28 | -0.10 | -0.35% | 134.00K | 08:54:11 | ||
Veolia Environnement | 30.86 | 30.90 | 30.62 | +0.24 | +0.78% | 310.50K | 08:54:53 | ||
Vinci | 115.60 | 115.80 | 115.05 | +0.55 | +0.48% | 77.59K | 08:54:08 | ||
Vivendi | 10.20 | 10.24 | 10.15 | +0.05 | +0.49% | 288.55K | 08:53:35 | ||
Wolters Kluwer | 146.80 | 147.20 | 146.45 | +0.20 | +0.14% | 44.96K | 08:53:59 | ||
Worldline SA | 11.77 | 11.83 | 11.51 | +0.12 | +1.03% | 194.58K | 08:54:04 | ||
Yara International | 323.00 | 324.80 | 315.30 | +4.40 | +1.38% | 968.32K | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review