- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ELET3 Brazilian Electric Power Co | 36.85 | 38.20 | 38.32 | 36.85 | -3.53% | 12.73M | 36.85-3.53% | 16:07:34 | |
CMIG4 Energy of Minas Gerais Co Preferred | 10.50 | 10.39 | 10.50 | 10.36 | +1.06% | 11.2M | 10.50+1.06% | 16:07:56 | |
CPLE6 Companhia Paranaense de Energia Pref B | 9.47 | 9.58 | 9.61 | 9.47 | -1.15% | 9.35M | 9.47-1.15% | 16:07:43 | |
ENEV3 Eneva SA | 12.70 | 12.75 | 12.86 | 12.60 | -0.39% | 6.54M | 12.70-0.39% | 16:07:51 | |
AESB3 Aes Brasil Energia SA | 11.08 | 11.05 | 11.09 | 11.00 | +0.27% | 6.12M | 11.08+0.27% | 16:06:00 |
Name | Price |
---|---|
TRPL4 Transmissão Paulista PN | 27.55+1.36+5.19% |
SRNA3 Serena Energia ON | 9.61+0.20+2.13% |
TAEE11 TAEE UNIT | 35.40+0.55+1.58% |
EGIE3 ENGIE BRASILON NM | 44.19+0.61+1.40% |
CMIG4 Energy of Minas Gerais Prf | 10.50+0.11+1.06% |
Name | Price |
---|---|
ELET3 Brazilian Electric Power | 36.85-1.35-3.53% |
COCE5 Companhia Energetica do Ceara Prf s | 33.35-0.62-1.83% |
CPLE6 COPEL Pref B | 9.47-0.11-1.15% |
EQTL3 EQUATORIAL ON | 30.57-0.17-0.55% |
ENEV3 ENEVA ON NM | 12.70-0.05-0.39% |