Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AALR | 35.82 | 36.50 | 33.90 | +1.43 | +4.16% | 13.12K | 07:16:59 | ||
ALICO | 0.913 | 0.921 | 0.895 | +0.018 | +2.01% | 433.70K | 07:16:59 | ||
Amer Group Holding | 0.785 | 0.815 | 0.773 | -0.002 | -0.25% | 5.26M | 07:16:59 | ||
Arab Co Asset Management | 0.723 | 0.739 | 0.710 | +0.018 | +2.55% | 6.70M | 07:16:59 | ||
Arab Developers Holding | 0.381 | 0.395 | 0.380 | -0.001 | -0.26% | 10.79M | 07:16:59 | ||
Atlas Land Reclamation | 0.420 | 0.430 | 0.417 | -0.005 | -1.18% | 1.90M | 07:16:59 | ||
DAPH | 57.70 | 59.10 | 56.10 | -3.11 | -5.11% | 5.94K | 07:16:59 | ||
Egyptian RE Group | 0.820 | 0.858 | 0.815 | -0.009 | -1.09% | 1.31M | 07:16:59 | ||
Egyptians Housing Develop | 0.368 | 0.371 | 0.360 | +0.002 | +0.55% | 30.51M | 07:16:59 | ||
EIUD | 0.237 | 0.241 | 0.233 | -0.002 | -0.84% | 10.40M | 07:16:59 | ||
El Kahera Housing | 1.32 | 1.35 | 1.32 | 0.00 | 0.08% | 161.28K | 07:16:59 | ||
El Obour RE Inv | 5.79 | 5.83 | 5.67 | 0.00 | 0.00% | 23.36K | 07:16:59 | ||
El Saeed Contracting & RE Inv | 0.697 | 0.709 | 0.695 | -0.001 | -0.14% | 1.18M | 07:16:59 | ||
El Shams | 5.800 | 6.000 | 5.760 | -0.120 | -2.03% | 1.18M | 07:16:59 | ||
Emaar Misr for Development SAE | 6.050 | 6.250 | 5.980 | +0.040 | +0.67% | 14.93M | 07:16:59 | ||
GIHD | 20.00 | 20.01 | 19.66 | 0.00 | 0.00% | 11.79K | 07:16:59 | ||
Gulf Canadian RE Inv Co | 19.29 | 19.60 | 18.80 | 0.00 | 0.00% | 7.51K | 07:16:59 | ||
Int Co Invest&Development | 2.83 | 2.88 | 2.75 | 0.00 | 0.00% | 70.37K | 07:16:59 | ||
Ismailia Develop&RE | 13.94 | 14.75 | 13.94 | -0.73 | -4.98% | 181.50K | 07:16:59 | ||
Madinet Nasr for Housing and Development | 3.61 | 3.65 | 3.51 | -0.02 | -0.55% | 8.40M | 07:16:59 | ||
Mena Touristic&RE | 1.52 | 1.60 | 1.52 | -0.06 | -3.79% | 2.74M | 07:16:59 | ||
Misr El Gadida for Housing Dev | 11.08 | 11.13 | 10.60 | +0.53 | +5.02% | 13.71M | 07:16:59 | ||
NHPS | 43.09 | 43.09 | 41.71 | 0.00 | 0.00% | 3.99K | 07:16:59 | ||
Orascom Hotels | 10.83 | 11.17 | 10.55 | -0.16 | -1.46% | 1.13M | 07:16:59 | ||
Palm Hills Develop | 3.700 | 3.800 | 3.600 | -0.030 | -0.80% | 10.47M | 07:16:59 | ||
Reacap Financial Invest | 4.75 | 4.75 | 4.57 | 0.00 | 0.00% | 1.01K | 07:16:59 | ||
SODIC | 42.91 | 44.25 | 42.60 | -0.69 | -1.58% | 117.37K | 07:16:59 | ||
T M G Holding | 52.97 | 55.10 | 51.53 | -1.11 | -2.05% | 7.79M | 07:16:59 | ||
United Housing&Develop | 5.09 | 5.18 | 5.03 | +0.07 | +1.39% | 103.82K | 07:16:59 | ||
Zahraa Maadi | 6.08 | 6.16 | 6.01 | 0.00 | 0.00% | 1.57M | 07:16:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review