Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EHDR Egyptians Housing Development | 0.41 | 0.404 | 0.417 | 0.403 | +1.49% | 68.99M | 0.41+1.49% | 07:16:59 | |
AIH Arabia Investments Holding SAE | 0.609 | 0.632 | 0.636 | 0.608 | -3.64% | 66.55M | 0.609-3.64% | 07:16:59 | |
CCAP Qalaa Holdings SAE | 2.60 | 2.66 | 2.72 | 2.52 | -2.26% | 54.16M | 2.60-2.26% | 07:16:59 | |
EMFD Emaar Misr for Development SAE | 5.94 | 5.95 | 6.23 | 5.90 | -0.17% | 37.83M | 5.94-0.17% | 07:16:59 | |
KRDI Al Khair River for Development Agricultural Investment and Environmental Service | 0.711 | 0.731 | 0.743 | 0.711 | -2.74% | 33.06M | 0.711-2.74% | 07:16:59 |
Name | Price |
---|---|
RAYA Raya Holding | 3.85+0.50+14.93% |
PRMH Prime Holding | 0.614+0.0530+9.45% |
EFIC Egyptian Financial&Industrial | 75.00+4.96+7.08% |
EGAL Egypt Aluminum | 95.50+6.03+6.74% |
ASPI Aspire Capital Holding for Financial Investments | 0.307+0.016+5.50% |
Name | Price |
---|---|
EAST Eastern Tobacco | 23.24-1.16-4.75% |
EGTS Egyptian Tourism Resorts | 5.83-0.280-4.58% |
ORHD Orascom Hotels | 10.48-0.42-3.85% |
AIH Arabia Invest | 0.609-0.023-3.64% |
EFIH E-finance | 24.76-0.85-3.32% |