Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 19.74 | +2.23% | 15.57K | 19.74+2.23% | 16:00:29 | |
URE ProShares Ultra Real Estate | 53.77 | -4.17% | 2.55K | 53.77-4.17% | 16:00:29 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 5.04 | 4.95 | 5.46 | 4.82 | +1.82% | 25.48M | 5.04+1.82% | 15:59:59 | |
AGNC AGNC Investment Corp | 9.56 | 9.77 | 9.81 | 9.54 | -2.15% | 11.83M | 9.56-2.15% | 16:00:59 | |
HST Host Hotels & Resorts Inc | 18.15 | 18.41 | 18.52 | 18.09 | -1.41% | 5.46M | 18.15-1.41% | 15:59:59 | |
O Realty Income Corp | 52.31 | 53.72 | 53.74 | 52.28 | -2.62% | 5.33M | 52.31-2.62% | 16:00:00 | |
STWD Starwood Property Trust Inc | 19.22 | 19.97 | 20.02 | 19.15 | -3.76% | 4.63M | 19.22-3.76% | 15:59:59 |
Name | Price |
---|---|
MPW Medical Properties | 5.04+0.090+1.82% |
PDM Piedmont Office | 7.04+0.01+0.07% |
SITC Site Centers | 14.18-0.04-0.28% |
EQC Equity Commonwealth | 19.21-0.10-0.52% |
SKT Tanger Factory Outlet Centers | 27.00-0.16-0.59% |
Name | Price |
---|---|
CIM Chimera Investment | 11.65-1.420-10.86% |
HOUS Anywhere RE | 4.49-0.37-7.61% |
UNIT Uniti Group | 3.26-0.20-5.78% |
HPP Hudson Pacific | 4.88-0.23-4.50% |
DHC Diversified Healthcare | 2.29-0.090-3.78% |