Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

Dow Jones Industrial Goods & Services (DJUSIG)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,207.44 +7.10    +0.59%
17:46:40 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  149
  • Volume: 379,007,280
  • Open: 1,204.43
  • Day's Range: 1,204.22 - 1,216.82
DJ Industrial Goods & Services 1,207.44 +7.10 +0.59%

Dow Jones Industrial Goods & Services Components

 
Real-time streaming quotes of the Dow Jones Industrial Goods & Services index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 3M101.21103.68100.76-0.11-0.11%3.69M16:00:29 
 Accenture285.73294.15285.49-8.49-2.89%3.70M16:00:29 
 ADP246.13246.88244.04-0.45-0.18%1.76M15:59:59 
 AGCO103.77105.00102.75+1.93+1.90%838.65K16:00:29 
 Agilent Technologies133.16133.64132.34+1.05+0.79%2.40M16:00:29 
 Air Lease46.1246.8444.96+0.92+2.04%507.93K16:00:29 
 Allison Transmission74.2575.4373.94+0.65+0.88%447.29K16:00:29 
 Ametek173.71175.99173.18+1.18+0.68%1.17M16:00:29 
 Amphenol68.6968.9767.26-65.74-48.90%6.64M16:00:29 
 Applied Industrial Technologies190.49195.10190.39+3.42+1.83%196.69K16:00:29 
 AptarGroup145.83146.31144.07+0.33+0.23%213.44K16:00:29 
 Arrow Electronics133.47134.32132.53+0.98+0.74%544.83K16:00:29 
 Avery Dennison228.21228.40225.85+2.98+1.32%257.60K16:00:29 
 Avnet53.7554.5653.51+0.30+0.56%478.19K15:59:59 
 Ball67.1468.8566.85-0.72-1.06%2.06M16:00:29 
 Belden96.9398.4196.08+3.51+3.76%292.93K16:00:29 
 Berry Global59.4660.0359.03+0.95+1.62%998.81K16:00:29 
 Boeing182.67187.16181.71-2.83-1.53%5.22M16:00:29 
 Booz Allen Hamilton151.92153.04151.05+1.22+0.81%489.59K16:00:29 
 Bread Financial Holdings40.2140.9039.17+1.69+4.39%677.77K16:00:29 
 Broadridge196.96198.70196.23+0.29+0.15%350.46K16:00:29 
 BWX Tech89.5189.8589.00+1.02+1.15%346.96K16:00:29 
 Carlisle415.59421.43412.30+6.65+1.63%283.95K16:00:29 
 Caterpillar328.73335.17326.04+1.42+0.43%4.52M16:00:29 
 CH Robinson84.7986.1084.37+0.34+0.40%759.43K15:59:59 
 Cintas692.48694.52685.90+5.53+0.81%259.59K15:59:59 
 Clean Harbors221.67223.53216.13+5.89+2.73%299.37K16:00:29 
 Cognex44.2545.8844.05+0.71+1.63%1.03M15:59:59 
 Corpay253.67257.95253.00-2.95-1.15%479.45K16:00:29 
 CoStar77.6479.8177.33+0.93+1.21%2.99M15:59:59 
 Crane145.90147.33143.74+3.74+2.63%153.66K16:00:29 
 Crown79.9981.6179.48-0.37-0.45%1.29M16:00:29 
 CSX32.7633.1232.51+0.09+0.28%8.16M15:59:59 
 Cummins272.20275.26269.75+0.50+0.18%695.44K16:00:29 
 Curtiss-Wright271.00272.18269.25+2.16+0.80%257.46K16:00:29 
 Deere&Company370.09372.94367.58+4.96+1.36%1.03M16:00:29 
 Deluxe22.4923.0022.33+0.30+1.35%272.00K16:00:29 
 Donaldson74.2975.3474.04+0.55+0.75%468.70K16:00:29 
 Dover181.75182.13178.59+4.48+2.53%1.65M16:00:29 
 Eaton327.17328.88319.56+8.00+2.51%1.68M16:00:29 
 Emerson108.50109.14107.25+0.89+0.83%2.11M16:00:29 
 Enerpac Tool Group38.6439.2238.54+0.78+2.06%192.45K16:00:29 
 Enersys109.59111.38108.79+3.21+3.02%493.37K16:00:29 
 Enovis45.1546.3944.67+0.42+0.93%525.90K16:00:29 
 Equifax243.72252.17237.97+13.27+5.76%906.76K16:00:29 
 Euronet110.64113.41110.43+0.63+0.57%184.51K15:59:59 
 Expeditors Washington125.29126.61124.48+0.88+0.71%1.02M16:00:29 
 Fastenal64.5364.6663.69+1.26+1.99%2.09M15:59:59 
 FedEx248.60254.23248.13-3.83-1.52%1.56M16:00:29 
 Fidelity National Info76.9577.8376.70+1.12+1.48%4.89M16:00:29 
 Fiserv148.02150.68147.68+0.02+0.01%2.41M16:00:29 
 Flowserve48.3849.0748.17+0.86+1.81%583.07K16:00:29 
 Fortive73.8574.3973.28+1.01+1.39%1.20M16:00:29 
 FTI Consulting211.00213.85209.27-0.21-0.10%109.32K16:00:29 
 General Dynamics294.34295.20292.20+1.69+0.58%871.93K16:00:29 
 General Electric161.05162.93159.19+0.69+0.43%5.77M16:00:29 
 Genpact32.4333.1732.41-0.24-0.73%1.09M16:00:29 
 Global Payments95.4497.8295.38-1.24-1.28%2.13M16:00:29 
 Graco81.0781.6380.24+1.52+1.91%648.84K16:00:29 
 Graphic Packaging28.1028.3627.86+0.25+0.90%2.54M16:00:29 
 Heico225.50225.93221.96+1.77+0.79%348.00K16:00:29 
 Heico A178.45178.82176.65+1.39+0.79%200.81K16:00:29 
 Hexcel64.6465.4364.48-0.21-0.32%1.12M16:00:29 
 Hillenbrand43.4244.6843.36+1.06+2.50%192.71K16:00:29 
 Honeywell208.50211.63207.74-0.98-0.47%2.42M15:59:59 
 Hub Group43.0943.9342.97+0.52+1.22%260.33K15:59:59 
 Hubbell383.49385.55372.71+15.78+4.29%620.87K16:00:29 
 Huntington Ingalls Industries243.29246.77242.12-1.26-0.52%222.75K16:00:29 
 IDEX205.79207.25205.12+1.92+0.94%496.18K16:00:29 
 Illinois Tool Works239.81242.35238.85+1.57+0.66%787.60K16:00:29 
 Ingersoll Rand94.7495.2991.76+3.36+3.68%3.59M16:00:29 
 International Paper44.9145.3344.50-0.14-0.31%3.27M16:00:29 
 IPG Photonics87.6388.0186.68+2.39+2.80%211.89K15:59:59 
 Itron108.22110.71108.06+1.74+1.63%371.72K15:59:59 
 ITT130.00131.36128.64+2.82+2.22%294.06K16:00:29 
 Jabil Circuit120.63120.88117.83+2.88+2.45%1.07M16:00:29 
 Jack Henry&Associates160.21163.04160.09-1.32-0.82%349.68K15:59:59 
 JB Hunt160.97164.35159.88+0.33+0.21%554.27K15:59:59 
 Kennametal24.8625.5024.86+0.25+1.02%625.81K16:00:29 
 Keysight Technologies138.11138.79136.15+1.92+1.41%935.62K16:00:29 
 Kirby119.73120.42118.12+1.98+1.68%480.87K16:00:29 
 Landstar182.89186.81182.21-0.06-0.03%174.21K15:59:59 
 Lincoln Electrics189.58192.40186.64+4.51+2.44%854.73K15:59:59 
 Littelfuse260.24262.43256.48+9.66+3.86%135.19K15:59:59 
 Lockheed Martin459.11463.23457.67-3.69-0.80%1.02M16:00:29 
 ManpowerGroup73.4873.7371.92+2.62+3.70%435.74K16:00:29 
 Maximus87.8788.2086.57+3.04+3.58%279.89K16:00:29 
 Mettler-Toledo1,459.511,461.891,441.62+18.11+1.26%142.97K16:00:29 
 Moog168.08170.00166.36+3.97+2.42%171.07K16:00:29 
 MRC Global12.73013.11012.730+0.060+0.47%424.19K16:00:29 
 MSA Safety176.82177.09174.45+4.11+2.38%133.68K16:00:29 
 MSC Industrial Direct85.2085.7083.92+1.89+2.27%521.93K16:00:29 
 Mueller Industries55.8156.5055.02+1.67+3.08%609.00K16:00:29 
 Nordson232.73234.20229.43+7.03+3.11%277.58K15:59:59 
 Norfolk Southern224.13229.69223.28-0.80-0.36%944.44K16:00:29 
 Northrop Grumman427.15432.31424.43-2.67-0.62%1.33M16:00:29 
 Now Inc13.76014.17013.760-0.020-0.15%875.71K16:00:29 
 O-I Glass12.0012.2311.91+0.20+1.69%1.26M16:00:29 
 Old Dominion Freight Line174.79178.35173.89+0.88+0.51%1.47M15:59:59 
 Oshkosh108.16110.78107.73+0.33+0.31%437.03K16:00:29 
 PACCAR106.72107.00105.25+0.72+0.68%2.55M15:59:59 
 Packaging America184.81186.01184.33+0.72+0.39%316.20K16:00:29 
 Parker-Hannifin532.96539.17528.24+9.96+1.90%740.12K16:00:29 
 Paychex122.82124.51122.69-1.11-0.90%1.88M15:59:59 
 PayPal63.4365.8662.90-1.34-2.07%14.05M15:59:59 
 Pentair79.9980.8879.31+2.07+2.66%1.05M16:00:29 
 Regal Beloit145.51151.72145.34+3.75+2.65%909.24K16:00:29 
 Republic Services187.27187.68185.07+0.62+0.33%781.94K16:00:29 
 Revvity112.55112.89111.33+2.85+2.60%1.01M16:00:29 
 Robert Half63.6865.1763.68+0.05+0.08%1.41M16:00:29 
 Rockwell Automation262.16264.61259.24+7.07+2.77%661.53K16:00:29 
 Roper Technologies558.19559.08552.13+2.47+0.44%526.29K15:59:59 
 Rtx Corp106.77107.72106.60-0.15-0.14%3.43M16:00:29 
 Ryder System120.58122.94120.49+1.97+1.66%224.22K16:00:29 
 Sabre Corpo2.9403.1162.910+0.040+1.38%4.72M15:59:59 
 Sealed Air38.3939.5438.29+0.26+0.68%902.03K16:00:29 
 Sensata Tech39.6440.4839.50+0.42+1.07%1.09M16:00:29 
 Silgans45.3046.0645.19-0.37-0.81%492.95K16:00:29 
 Sonoco Products58.2159.2358.01-0.61-1.04%580.32K16:00:29 
 Spirit Aerosystems29.7730.2129.44+0.04+0.13%1.44M16:00:29 
 Stericycle58.3858.9058.30-0.39-0.66%3.13M15:59:59 
 TE Connectivity150.72151.99149.54+1.16+0.78%1.21M16:00:29 
 Teledyne Technologies397.19397.63388.62+9.06+2.33%229.03K16:00:29 
 Terex55.2458.5555.17-0.51-0.91%752.34K16:00:29 
 Tetra Tech213.08215.68208.94+6.52+3.16%322.07K15:59:59 
 Textron86.4986.9185.84+1.04+1.22%774.40K16:00:29 
 Timken84.3386.1884.08+1.43+1.72%256.55K16:00:29 
 Toro94.8397.0694.49-0.61-0.63%1.52M16:00:29 
 Transdigm1,322.131,332.971,295.67+28.25+2.18%265.25K16:00:29 
 Trimble56.0956.6455.79+0.79+1.43%1.24M15:59:59 
 Trinity Industries29.2029.6328.99+0.41+1.42%419.09K16:00:29 
 Triumph15.1715.4215.07+0.22+1.47%779.65K16:00:29 
 Union Pacific226.47231.27225.77-0.94-0.41%1.93M16:00:29 
 United Parcel Service136.43138.57136.23-0.92-0.67%3.16M16:00:29 
 United Rentals625.13668.31623.31-2.85-0.45%1.10M16:00:29 
 Universal Display202.67205.99195.10+8.51+4.38%775.21K15:59:59 
 Verisk263.56265.15259.76-1.11-0.42%584.61K15:59:59 
 Vishay Intertechnology23.3023.6723.16+0.56+2.46%1.43M16:00:29 
 Waste Management200.87202.30200.11-1.26-0.62%1.31M16:00:29 
 WESCO178.03183.77177.79+2.92+1.67%668.44K16:00:29 
 Westinghouse Air Brake165.17166.00163.84+2.34+1.44%580.45K16:00:29 
 WestRock Co49.3750.7749.32-0.77-1.54%1.89M16:00:29 
 Wex177.33180.65176.54-0.82-0.46%246.12K16:00:29 
 Woodward185.22185.51182.70+4.13+2.28%378.63K15:59:59 
 WW Grainger914.90919.55904.42+14.61+1.62%298.19K16:00:29 
 Xerox14.2614.8014.23-0.10-0.70%1.56M15:59:59 
 XPO106.52109.22105.05-0.52-0.49%1.55M16:00:29 
 Xylem140.68141.44140.01+2.16+1.56%656.44K16:00:29 
 Zebra304.56310.11303.02+3.18+1.06%189.59K15:59:59 

My Sentiments

What is your sentiment on DJ Industrial Goods & Services?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Dow Jones Industrial Goods & Services Discussions

Write your thoughts about Dow Jones Industrial Goods & Services
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email