Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.41 | 4.43 | 4.50 | 4.39 | -0.45% | 504.17M | 4.41-0.45% | 04:08:05 | |
3988 Bank of China Ltd H | 3.74 | 3.72 | 3.83 | 3.71 | +0.54% | 486.47M | 3.74+0.54% | 04:08:05 | |
0939 China Construction Bank Corp | 5.60 | 5.61 | 5.70 | 5.59 | -0.18% | 465.11M | 5.60-0.18% | 04:08:05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,643.00 | 1,683.50 | 1,666.00 | 1,639.00 | -2.41% | 65.78M | 1,643.00-2.41% | 02:00:29 | |
LLOY Lloyds Banking Group PLC | 55.28 | 55.64 | 55.96 | 54.62 | -0.65% | 36.67M | 55.28-0.65% | 07:59:41 |
Name | Price |
---|---|
INGA ING Groep | 16.28+0.19+1.18% |
ISP Intesa Sanpaolo | 3.5815+0.0340+0.96% |
TD Toronto Dominion Bank | 76.10+0.68+0.90% |
BBVA BBVA | 9.54+0.084+0.89% |
CBA Commonwealth Bank Australia | 123.47+1.010+0.82% |
Name | Price |
---|---|
8411 Mizuho Financial | 3,125.00-84.0-2.62% |
8316 Sumitomo Mitsui Financial | 10,090.00-250.0-2.42% |
8306 Mitsubishi UFJ Financial | 1,643.00-40.5-2.41% |
USB U.S. Bancorp | 38.96-0.77-1.94% |
C Citigroup | 61.03-0.89-1.44% |