Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air Arabia PJSC | 2.500 | 2.600 | 2.500 | -0.050 | -1.96% | 4.54M | 15/05 | ||
AJMAN BANK PJSC | 1.850 | 1.860 | 1.830 | -0.010 | -0.54% | 2.79M | 17/05 | ||
Al Ansari Financial Services PJSC | 1.02 | 1.03 | 1.01 | 0.00 | 0.00% | 1.46M | 16/05 | ||
Amanat Holdings PJSC | 1.060 | 1.060 | 1.030 | +0.010 | +0.95% | 1.66M | 16/05 | ||
Amlak Finance | 0.758 | 0.769 | 0.750 | 0.004 | 0.53% | 1.33M | 17/05 | ||
Arabian Scandinavian | 1.650 | 1.650 | 1.650 | 0.000 | 0.00% | 10.00K | 07/05 | ||
ARAMEX PJSC | 2.570 | 2.660 | 2.570 | +0.090 | +3.63% | 4.11M | 15/05 | ||
Commercial Bank of Dubai | 6.600 | 6.600 | 6.350 | +0.130 | +2.01% | 112.72K | 15/05 | ||
Deyaar Development | 0.742 | 0.746 | 0.740 | -0.001 | -0.13% | 2.96M | 14/05 | ||
Dubai Electricity and Water | 2.34 | 2.37 | 2.34 | -0.03 | -1.27% | 6.16M | 15/05 | ||
Dubai Financial Market | 1.330 | 1.340 | 1.310 | -0.010 | -0.75% | 2.02M | 15/05 | ||
Dubai Insurance Co PSC | 7.450 | 7.450 | 7.450 | 0.000 | 0.00% | 8.33K | 08/02 | ||
Dubai Investments | 2.170 | 2.170 | 2.150 | -0.000 | 0.00% | 376.64K | 17/05 | ||
Dubai Islamic Bank | 5.680 | 5.710 | 5.640 | +0.030 | +0.53% | 3.55M | 14/05 | ||
Dubai Islamic Insurance | 0.406 | 0.406 | 0.400 | +0.006 | +1.50% | 58.99K | 13/05 | ||
Dubai National Insurance | 4.000 | 4.000 | 4.000 | -0.050 | -1.23% | 1.98K | 09/05 | ||
Dubai Taxi Company PJSC | 2.32 | 2.34 | 2.29 | -0.02 | -0.85% | 1.05M | 15/05 | ||
Emaar Develop | 7.660 | 7.750 | 7.660 | -0.050 | -0.65% | 2.20M | 17/05 | ||
Emaar Properties | 8.150 | 8.150 | 8.030 | +0.120 | +1.49% | 7.75M | 13/05 | ||
Emirate Integrated Telecom | 5.760 | 5.800 | 5.720 | -0.040 | -0.69% | 180.90K | 17/05 | ||
Emirates Central Cooling Systems | 1.48 | 1.52 | 1.46 | -0.03 | -1.99% | 14.95M | 14/05 | ||
Emirates NBD PJSC | 16.650 | 16.750 | 16.600 | +0.050 | +0.30% | 2.19M | 17/05 | ||
Emirates Refreshments Co | 2.540 | 2.680 | 2.540 | -0.110 | -4.15% | 74.70K | 15/05 | ||
Gulf Navigation Hld | 7.270 | 7.310 | 7.260 | -0.010 | -0.14% | 778.39K | 14/05 | ||
Islamic Arab Insurance | 0.387 | 0.403 | 0.387 | -0.021 | -5.15% | 2.56M | 16/05 | ||
Mashreqbank PSC | 189.00 | 192.00 | 188.00 | -3.00 | -1.56% | 0.25K | 17/05 | ||
National Cement Co | 2.410 | 2.410 | 2.410 | -0.040 | -1.63% | 1.00K | 06/05 | ||
National Central Cooling | 3.350 | 3.430 | 3.100 | +-0.050 | +-1.47% | 1.51M | 15/05 | ||
National General Insurance | 5.50 | 5.50 | 5.22 | -0.30 | -5.17% | 1.63K | 01/05 | ||
Parkin Company PJSC | 2.65 | 2.69 | 2.65 | -0.00 | 0.00% | 1.54M | 03/05 | ||
Salik Company PJSC | 3.33 | 3.40 | 3.33 | -0.01 | -0.30% | 6.43M | 16/05 | ||
SHUAA Capital PSC | 0.131 | 0.131 | 0.110 | +0.017 | +14.91% | 45.31M | 29/03 | ||
Sukoon Insurance PJSC | 3.900 | 3.900 | 3.900 | -0.000 | 0.00% | 0.05K | 22/03 | ||
Taaleem Holdings | 3.71 | 3.75 | 3.69 | -0.04 | -1.07% | 3.93M | 15/05 | ||
Takaful Emarat PSC | 0.561 | 0.564 | 0.555 | +0.011 | +2.00% | 1.10M | 17/05 | ||
Tecom PJSC | 2.71 | 2.77 | 2.71 | -0.02 | -0.73% | 1.70M | 16/05 | ||
Union Properties | 0.393 | 0.407 | 0.393 | -0.006 | -1.50% | 49.01M | 16/05 | ||
Watania International Holding PJSC | 0.565 | 0.595 | 0.565 | -0.020 | -3.42% | 20.86K | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review