Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0.760 | 0.800 | 0.760 | 0.000 | 0.00% | 0 | 17/05 | ||
11 AG | 17.740 | 17.760 | 17.540 | +0.160 | +0.91% | 30.92K | 11:35:04 | ||
4Sc AG | 8.380 | 8.380 | 7.760 | +0.440 | +5.54% | 1.70K | 11:54:25 | ||
Adesso | 94.50 | 95.30 | 93.00 | +0.80 | +0.85% | 6.42K | 11:35:22 | ||
ADTRAN | 4.92 | 4.92 | 4.74 | +0.11 | +2.33% | 15.55K | 11:35:07 | ||
Aixtron | 23.640 | 23.730 | 22.720 | +0.670 | +2.92% | 369.94K | 11:29:57 | ||
All For One Steeb AG | 57.400 | 58.200 | 57.400 | 0.000 | 0.00% | 0.24K | 11:36:15 | ||
Atoss AG | 245.000 | 247.000 | 243.500 | 0.000 | 0.00% | 1.92K | 11:35:22 | ||
Basler AG | 12.400 | 12.900 | 12.000 | +0.520 | +4.38% | 51.19K | 11:36:19 | ||
BB Biotech | 42.000 | 42.600 | 42.000 | -0.250 | -0.59% | 3.25K | 11:35:33 | ||
Bechtle AG | 46.740 | 46.860 | 46.140 | +0.660 | +1.43% | 92.30K | 11:35:11 | ||
Cancom SE | 32.660 | 32.880 | 32.320 | +0.220 | +0.68% | 26.47K | 11:35:06 | ||
Carl Zeiss AG | 95.250 | 95.800 | 94.600 | -0.050 | -0.05% | 66.68K | 11:35:20 | ||
Cenit AG | 12.000 | 12.000 | 11.900 | 0.000 | 0.00% | 58.32K | 11:28:36 | ||
Cherry AG | 2.60 | 2.60 | 2.48 | +0.07 | +2.77% | 44.75K | 11:36:22 | ||
CompuGroup AG | 28.260 | 28.560 | 27.980 | -0.080 | -0.28% | 43.89K | 11:35:18 | ||
Data Modul AG | 33.000 | 33.000 | 32.600 | -0.200 | -0.60% | 0.18K | 11:36:26 | ||
Dr. Hoenle AG | 19.600 | 19.600 | 19.150 | +0.250 | +1.29% | 1.83K | 11:05:23 | ||
Draegerwerk ST | 47.400 | 47.600 | 46.600 | +1.400 | +3.04% | 4.81K | 11:35:21 | ||
Draegerwerk VZO | 50.700 | 50.800 | 50.100 | +0.900 | +1.81% | 2.23K | 11:35:16 | ||
Eckert&Ziegler AG | 46.840 | 46.940 | 46.020 | +0.340 | +0.73% | 23.31K | 11:35:22 | ||
Ecotel AG | 15.15 | 15.15 | 14.85 | 0.00 | 0.00% | 0 | 17/05 | ||
Elmos AG | 78.800 | 79.300 | 78.500 | +0.600 | +0.77% | 5.80K | 11:35:16 | ||
Evotec AG | 9.685 | 9.840 | 9.580 | -0.075 | -0.77% | 792.57K | 11:35:45 | ||
Fabasoft AG | 20.200 | 20.200 | 19.800 | +0.100 | +0.50% | 0.70K | 11:35:31 | ||
First Sensor AG | 60.200 | 60.200 | 60.000 | -0.400 | -0.66% | 0.30K | 11:36:06 | ||
Fortec | 22.40 | 22.80 | 22.40 | -0.40 | -1.75% | 0.47K | 11:30:13 | ||
Freenet AG | 23.760 | 23.880 | 23.700 | -0.120 | -0.50% | 463.54K | 11:29:22 | ||
GFT Technologies AG | 27.300 | 28.100 | 27.150 | -0.500 | -1.80% | 18.49K | 11:35:29 | ||
H2APEX SCA | 5.950 | 5.950 | 5.950 | 0.000 | 0.00% | 0 | 17/05 | ||
Heidelberg Pharma AG | 2.980 | 2.980 | 2.950 | 0.000 | 0.00% | 0 | 17/05 | ||
Hensoldt | 39.20 | 39.42 | 38.54 | +0.20 | +0.51% | 112.57K | 11:35:28 | ||
Init Innovation | 39.900 | 40.100 | 39.700 | -0.100 | -0.25% | 0.83K | 11:36:16 | ||
Intershop | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 0.73K | 03:02:24 | ||
Intica Systems AG | 3.860 | 3.860 | 3.860 | 0.000 | 0.00% | 0 | 16/05 | ||
IONOS SE | 25.80 | 25.80 | 25.25 | +0.40 | +1.57% | 32.01K | 11:35:21 | ||
IVU Traffic | 14.100 | 14.100 | 14.000 | +0.050 | +0.36% | 12.16K | 11:36:28 | ||
Jenoptik | 28.200 | 28.200 | 27.600 | +0.460 | +1.66% | 64.34K | 11:35:19 | ||
Kontron | 19.86 | 19.95 | 19.66 | +0.15 | +0.76% | 91.99K | 11:35:15 | ||
KPS | 1.17 | 1.17 | 1.12 | +0.02 | +1.75% | 3.41K | 10:17:26 | ||
LPKF | 8.210 | 8.300 | 8.210 | -0.050 | -0.61% | 11.49K | 11:36:25 | ||
Manz AG | 7.400 | 7.620 | 7.400 | -0.100 | -1.33% | 3.24K | 11:04:03 | ||
Medigene | 1.390 | 1.440 | 1.360 | -0.015 | -1.07% | 62.15K | 11:36:22 | ||
Morphosys AG | 68.100 | 69.050 | 68.000 | -1.250 | -1.80% | 684.48K | 11:29:57 | ||
Nagarro SE | 84.80 | 86.95 | 84.70 | -1.00 | -1.17% | 15.16K | 11:35:18 | ||
Nemetschek AG | 88.800 | 89.350 | 87.800 | +1.050 | +1.20% | 31.88K | 11:35:14 | ||
New Work | 54.10 | 55.50 | 53.70 | -0.60 | -1.10% | 0.73K | 11:36:08 | ||
Nexus | 60.400 | 60.800 | 58.800 | +1.400 | +2.37% | 7.78K | 11:36:14 | ||
NFON | 6.35 | 6.35 | 6.35 | 0.00 | 0.00% | 0 | 16/05 | ||
Nordex SE | 14.240 | 14.420 | 14.180 | -0.130 | -0.90% | 344.38K | 11:29:52 | ||
OHB SE | 43.200 | 43.600 | 43.000 | +0.100 | +0.23% | 0.92K | 11:25:00 | ||
PNE Wind AG | 14.580 | 14.620 | 14.460 | +0.060 | +0.41% | 25.90K | 11:35:22 | ||
PSI AG | 23.500 | 23.600 | 23.400 | +0.100 | +0.43% | 2.89K | 11:36:28 | ||
PVA Tepla AG | 19.830 | 19.850 | 19.610 | +0.070 | +0.35% | 48.15K | 11:35:09 | ||
q.beyond | 0.808 | 0.810 | 0.800 | +0.028 | +3.59% | 22.68K | 11:36:07 | ||
Sartorius AG | 214.50 | 217.50 | 212.00 | +0.50 | +0.23% | 2.62K | 11:35:01 | ||
Secunet AG | 148.000 | 148.000 | 145.000 | +3.000 | +2.07% | 0.59K | 11:36:27 | ||
Serviceware | 12.50 | 12.60 | 12.50 | -0.20 | -1.57% | 1.06K | 10:31:00 | ||
SFC Energy AG | 25.000 | 25.050 | 24.250 | +0.250 | +1.01% | 84.47K | 11:35:18 | ||
Shelly AD | 38.00 | 38.00 | 35.80 | +0.50 | +1.33% | 6.03K | 11:36:50 | ||
Siltronic AG | 75.550 | 75.550 | 73.000 | +1.650 | +2.23% | 26.04K | 11:35:01 | ||
Singulus Tech | 1.850 | 1.850 | 1.845 | +0.065 | +3.64% | 4.26K | 11:36:21 | ||
SMA Solar AG | 49.000 | 49.520 | 48.020 | +0.460 | +0.95% | 83.09K | 11:35:29 | ||
SNP Schneider | 46.00 | 46.00 | 46.00 | 0.00 | 0.00% | 0.16K | 10:04:19 | ||
Softing AG | 4.960 | 5.100 | 4.960 | -0.290 | -5.52% | 1.03K | 07:05:25 | ||
Stemmer Imaging | 33.900 | 34.000 | 33.500 | -0.100 | -0.29% | 1.58K | 11:36:18 | ||
STRATEC Biomedical | 43.300 | 43.500 | 43.150 | -0.050 | -0.12% | 3.07K | 11:35:27 | ||
Suess Microtec | 55.400 | 55.400 | 53.400 | +1.100 | +2.03% | 47.38K | 11:09:58 | ||
Syzygy AG | 3.060 | 3.200 | 3.020 | -0.020 | -0.65% | 8.31K | 09:03:40 | ||
TeamViewer | 12.16 | 12.27 | 12.08 | +0.08 | +0.62% | 427.68K | 11:35:20 | ||
Technotrans AG | 20.800 | 20.900 | 20.500 | -0.200 | -0.95% | 0.78K | 10:10:17 | ||
TELES Informationstechnologien AG | 1.1000 | 1.1000 | 1.1000 | 0.0000 | 0.00% | 0 | 15/05 | ||
thyssenkrupp nucera | 11.68 | 12.14 | 11.68 | -0.16 | -1.35% | 234.25K | 11:36:19 | ||
United Internet AG | 23.040 | 23.040 | 22.660 | -0.260 | -1.12% | 100.43K | 11:29:57 | ||
USU Software AG | 18.350 | 18.400 | 18.350 | -0.050 | -0.27% | 25.53K | 11:36:01 | ||
Varta | 12.060 | 12.380 | 11.910 | +0.070 | +0.58% | 48.91K | 11:36:08 | ||
Verbio Vereinigte | 21.140 | 21.860 | 20.740 | +0.360 | +1.73% | 91.74K | 11:35:22 | ||
Viscom AG | 5.960 | 5.960 | 5.960 | +0.140 | +2.41% | 0.07K | 06:56:52 | ||
Voltabox | 1.12 | 1.12 | 1.12 | 0.00 | 0.00% | 0 | 17/05 | ||
Yoc AG | 18.400 | 18.900 | 16.800 | +1.400 | +8.24% | 6.76K | 11:36:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review