Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 4.55 | 4.51 | 4.67 | 4.50 | +0.89% | 95.66M | 4.55+0.89% | 16:11:16 | |
MGLU3 Magazine Luiza SA | 1.57 | 1.59 | 1.62 | 1.56 | -1.26% | 88.72M | 1.57-1.26% | 17:25:27 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.43 | 11.42 | 11.50 | 11.17 | +0.09% | 43.87M | 11.43+0.09% | 16:07:59 | |
PETR4 Petroleo Brasileiro SA PN | 36.75 | 36.69 | 37.24 | 36.63 | +0.16% | 40.16M | 36.75+0.16% | 16:11:16 | |
CIEL3 Cielo SA | 5.60 | 5.58 | 5.60 | 5.57 | +0.36% | 30.44M | 5.60+0.36% | 16:07:52 |
Name | Price |
---|---|
IFCM3 Infracommerce CXaaS | 0.52+0.06+13.04% |
ONCO3 Oncoclinicas do Brasil Servicos Medicos | 7.91+0.84+11.88% |
DASA3 DASA ON | 3.68+0.36+10.84% |
CBAV3 Companhia Brasileira de Aluminio | 6.80+0.54+8.63% |
AMBP3 Ambipar | 9.72+0.73+8.12% |
Name | Price |
---|---|
BMEB3 Mercantil do Brasil | 24.51-2.69-9.89% |
IRBR3 IRB Brasil Resseguros | 34.87-2.55-6.81% |
STBP3 Santos Brasil Participacoes | 12.01-0.62-4.91% |
MYPK3 IOCHP-MAXION ON | 11.01-0.56-4.84% |
CLSA3 Clear Sale | 6.68-0.32-4.57% |