Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 8,729.90 | 8,760.00 | 8,395.25 | +411.95 | +4.95% | 366.56K | 02:45:34 | ||
Adani Energy Solutions | 1,220.75 | 1,249.40 | 1,185.05 | +97.95 | +8.72% | 5.36M | 02:45:35 | ||
Adani Green Energy | 2,011.30 | 2,174.10 | 1,950.10 | +102.95 | +5.39% | 4.04M | 02:45:39 | ||
Adani Power | 871.75 | 890.00 | 826.65 | +115.95 | +15.34% | 22.05M | 02:45:33 | ||
Adani Total Gas | 1,117.60 | 1,190.00 | 1,101.70 | +78.30 | +7.53% | 7.26M | 02:45:31 | ||
Ambuja Cements | 668.75 | 676.65 | 653.45 | +34.70 | +5.47% | 7.37M | 02:45:41 | ||
Avenue Supermarts | 4,359.70 | 4,400.00 | 4,301.00 | +57.55 | +1.34% | 145.06K | 02:45:31 | ||
Bajaj Holdings | 8,019.95 | 8,129.00 | 7,990.05 | +66.55 | +0.84% | 11.17K | 02:45:17 | ||
Bank of Baroda Ltd | 290.00 | 290.40 | 277.00 | +25.10 | +9.48% | 39.44M | 02:45:38 | ||
Berger Paints | 471.95 | 473.95 | 462.65 | +11.95 | +2.60% | 1.69M | 02:45:33 | ||
Bharat Electronics | 316.10 | 323.00 | 309.30 | +20.15 | +6.81% | 48.37M | 02:45:38 | ||
Bosch | 30,351.55 | 30,694.35 | 30,235.65 | -42.20 | -0.14% | 29.70K | 02:45:37 | ||
Canara Bank | 126.30 | 126.50 | 122.45 | +8.30 | +7.03% | 55.28M | 02:45:34 | ||
Cholamandalam | 1,275.15 | 1,290.60 | 1,263.85 | +34.05 | +2.74% | 1.02M | 02:45:38 | ||
Colgate-Palmolive India | 2,706.00 | 2,713.95 | 2,660.40 | +48.65 | +1.83% | 238.01K | 02:45:13 | ||
Dabur India | 550.25 | 561.20 | 545.60 | +5.15 | +0.94% | 1.26M | 02:45:32 | ||
DLF | 850.00 | 857.00 | 835.00 | +34.35 | +4.21% | 4.05M | 02:45:36 | ||
GAIL Ltd | 219.60 | 223.40 | 211.15 | +15.30 | +7.49% | 48.08M | 02:45:39 | ||
Godrej Consumer | 1,306.95 | 1,316.05 | 1,281.80 | +36.60 | +2.88% | 446.71K | 02:45:34 | ||
Havells India | 1,899.75 | 1,985.40 | 1,892.95 | -7.55 | -0.40% | 392.58K | 02:45:34 | ||
Hindustan Aeronautics | 5,309.00 | 5,444.00 | 5,162.30 | +335.15 | +6.74% | 3.25M | 02:45:34 | ||
ICICI Lombard | 1,594.05 | 1,630.00 | 1,588.05 | +13.30 | +0.84% | 254.66K | 02:45:34 | ||
ICICI Prudential Life Insurance | 549.75 | 561.95 | 548.00 | +4.30 | +0.79% | 729.74K | 02:45:36 | ||
Indian Oil | 173.10 | 176.40 | 168.00 | +10.70 | +6.59% | 43.73M | 02:45:38 | ||
Indian Railway Catering | 1,043.60 | 1,084.95 | 1,038.20 | +23.25 | +2.28% | 2.11M | 02:45:35 | ||
Indian Railway Finance | 189.20 | 200.00 | 186.30 | +11.40 | +6.41% | 81.79M | 02:45:39 | ||
Info Edge India | 5,714.50 | 6,088.00 | 5,678.45 | +17.40 | +0.31% | 187.14K | 02:45:32 | ||
InterGlobe Aviation Ltd | 4,297.35 | 4,324.00 | 4,230.10 | +108.30 | +2.59% | 443.72K | 02:45:32 | ||
Jindal Steel&Power | 1,064.00 | 1,080.00 | 1,049.00 | +35.85 | +3.49% | 1.25M | 02:45:38 | ||
Jio Financial Services | 355.65 | 368.00 | 353.80 | +11.30 | +3.28% | 12.85M | 02:45:33 | ||
LIC India | 1,044.00 | 1,060.00 | 1,032.25 | +31.30 | +3.09% | 3.68M | 02:45:34 | ||
Marico | 599.60 | 609.00 | 597.20 | +4.05 | +0.68% | 1.05M | 02:45:33 | ||
Pidilite Industries | 2,999.25 | 3,035.00 | 2,954.80 | +29.75 | +1.00% | 290.75K | 02:45:13 | ||
Power Finance | 548.30 | 557.95 | 520.00 | +55.85 | +11.34% | 28.81M | 02:45:33 | ||
Punjab National Bank | 135.55 | 136.15 | 132.65 | +6.10 | +4.71% | 54.80M | 02:45:55 | ||
REC | 596.95 | 600.65 | 568.55 | +59.20 | +11.01% | 26.14M | 02:45:39 | ||
Samvardhana Motherson International Ltd | 151.40 | 159.70 | 149.45 | +0.15 | +0.10% | 18.12M | 02:45:36 | ||
SBI Cards | 702.20 | 709.65 | 698.20 | +10.10 | +1.46% | 991.33K | 02:45:38 | ||
Shree Cement | 25,447.90 | 25,625.30 | 25,088.10 | +767.30 | +3.11% | 20.83K | 02:45:20 | ||
Siemens Ltd | 7,282.00 | 7,344.90 | 7,138.10 | +314.05 | +4.51% | 290.02K | 02:45:58 | ||
SRF | 2,243.50 | 2,258.00 | 2,216.70 | +32.15 | +1.45% | 225.61K | 02:45:13 | ||
Tata Power Co. | 456.90 | 460.00 | 447.35 | +20.15 | +4.61% | 15.17M | 02:45:32 | ||
Torrent Pharma | 2,700.80 | 2,729.05 | 2,690.05 | +4.75 | +0.18% | 99.67K | 02:45:26 | ||
Trent | 4,673.95 | 4,745.80 | 4,604.50 | +114.80 | +2.52% | 271.53K | 02:45:33 | ||
TVS Motor Company | 2,235.00 | 2,253.85 | 2,207.30 | +55.75 | +2.56% | 522.55K | 02:45:14 | ||
United Spirits | 1,174.30 | 1,185.50 | 1,166.40 | +14.90 | +1.29% | 707.88K | 02:45:13 | ||
Varun Beverages | 1,462.00 | 1,475.00 | 1,432.45 | +35.20 | +2.47% | 1.11M | 02:45:33 | ||
Vedanta | 456.25 | 472.20 | 452.40 | +6.25 | +1.39% | 9.22M | 02:45:59 | ||
Zomato | 176.55 | 185.50 | 175.95 | -2.60 | -1.45% | 28.17M | 02:45:30 | ||
Zydus Lifesciences | 1,029.05 | 1,045.00 | 1,009.00 | +28.90 | +2.89% | 734.03K | 02:45:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review