Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,645.00 | 2,683.00 | 2,603.40 | +98.60 | +3.87% | 196.89K | 00:10:49 | ||
Adani Ports & SEZ | 1,581.10 | 1,581.10 | 1,535.00 | +143.70 | +10.00% | 7.50M | 00:10:54 | ||
Ambuja Cements | 667.95 | 676.65 | 653.45 | +33.90 | +5.35% | 2.94M | 00:10:54 | ||
Apollo Hospitals | 5,948.30 | 6,018.15 | 5,917.10 | +109.10 | +1.87% | 179.95K | 00:10:47 | ||
Ashok Leyland | 232.40 | 236.60 | 231.20 | +8.40 | +3.75% | 9.21M | 00:10:48 | ||
Balkrishna Industries | 3,057.20 | 3,138.95 | 3,047.75 | +7.15 | +0.23% | 25.47K | 00:10:34 | ||
Bharat Petroleum | 663.20 | 669.00 | 651.70 | +35.40 | +5.64% | 3.58M | 00:11:07 | ||
Bharti Airtel | 1,413.35 | 1,420.45 | 1,393.40 | +40.60 | +2.96% | 1.12M | 00:10:49 | ||
Container Corp India | 1,122.00 | 1,130.00 | 1,105.00 | +47.15 | +4.39% | 1.40M | 00:10:48 | ||
DLF | 842.05 | 857.00 | 835.00 | +26.40 | +3.24% | 828.70K | 00:10:44 | ||
GAIL Ltd | 217.45 | 218.85 | 211.15 | +13.15 | +6.44% | 16.07M | 00:10:47 | ||
Godrej Properties | 2,880.95 | 2,908.35 | 2,835.15 | +102.25 | +3.68% | 334.80K | 00:10:48 | ||
Grasim Industries | 2,391.60 | 2,400.00 | 2,362.30 | +75.35 | +3.25% | 115.76K | 00:10:48 | ||
Hindustan Petroleum | 575.40 | 581.60 | 570.10 | +38.05 | +7.08% | 4.47M | 00:10:49 | ||
Indian Hotels Co. | 575.75 | 579.00 | 568.00 | +18.35 | +3.29% | 1.19M | 00:10:48 | ||
Indian Oil | 170.40 | 171.80 | 168.00 | +8.00 | +4.93% | 11.02M | 00:10:59 | ||
Indian Railway Catering | 1,050.90 | 1,084.95 | 1,038.20 | +30.55 | +2.99% | 1.01M | 00:10:47 | ||
Indus Towers | 349.55 | 360.65 | 346.45 | +1.40 | +0.40% | 6.37M | 00:10:46 | ||
InterGlobe Aviation Ltd | 4,278.00 | 4,324.00 | 4,230.10 | +88.95 | +2.12% | 183.61K | 00:10:49 | ||
Larsen & Toubro | 3,871.35 | 3,919.90 | 3,801.10 | +202.05 | +5.51% | 1.53M | 00:10:57 | ||
M.R.F. | 127,927.45 | 128,900.00 | 126,764.00 | +2495.95 | +1.99% | 3.74K | 00:10:44 | ||
NTPC | 380.70 | 386.60 | 373.45 | +21.70 | +6.04% | 9.19M | 00:10:49 | ||
Oil & Natural Gas | 275.65 | 277.95 | 273.20 | +11.30 | +4.27% | 4.63M | 00:10:53 | ||
Petronet LNG | 305.40 | 309.30 | 302.25 | +8.05 | +2.71% | 765.57K | 00:10:45 | ||
Power Grid | 332.80 | 340.70 | 325.60 | +22.80 | +7.35% | 16.43M | 00:10:45 | ||
Reliance Industries | 2,929.00 | 2,967.90 | 2,918.00 | +68.20 | +2.38% | 1.87M | 00:10:57 | ||
Shree Cement | 25,325.90 | 25,332.95 | 25,088.10 | +645.30 | +2.61% | 4.99K | 00:10:44 | ||
Siemens Ltd | 7,307.85 | 7,312.50 | 7,138.10 | +339.90 | +4.88% | 106.62K | 00:10:43 | ||
Tata Power Co. | 456.90 | 460.00 | 447.35 | +20.15 | +4.61% | 5.36M | 00:10:47 | ||
UltraTech Cement | 10,325.05 | 10,327.80 | 10,216.35 | +409.55 | +4.13% | 88.73K | 00:10:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review