Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2.105 | 2.105 | 2.060 | +0.035 | +1.69% | 2.00K | 11:16:50 | ||
ABOUT YOU Holding AG | 4.00 | 4.06 | 3.99 | -0.03 | -0.74% | 38.10K | 11:36:26 | ||
Accentro Real Estate | 0.430 | 0.430 | 0.390 | 0.000 | 0.00% | 0 | 17/05 | ||
AD Pepper Media | 2.100 | 2.100 | 2.100 | 0.000 | 0.00% | 0 | 16/05 | ||
Adler | 0.16 | 0.16 | 0.14 | +0.01 | +8.74% | 29.50K | 11:35:30 | ||
Allane SE | 11.00 | 11.00 | 11.00 | -0.10 | -0.90% | 0.00K | 02:05:27 | ||
Alstria | 3.480 | 3.600 | 3.480 | -0.020 | -0.57% | 5.62K | 11:36:19 | ||
AlzChem Group | 44.2000 | 44.2000 | 43.7000 | +0.2000 | +0.45% | 1.78K | 11:36:04 | ||
Amadeus Fire AG | 108.800 | 109.200 | 108.400 | +0.400 | +0.37% | 1.77K | 11:35:12 | ||
Aroundtown | 2.178 | 2.208 | 2.139 | -0.013 | -0.59% | 1.87M | 11:35:21 | ||
Artnet AG | 4.900 | 5.050 | 4.900 | -0.080 | -1.61% | 1.62K | 11:22:35 | ||
Aumann | 17.1800 | 17.6600 | 17.1800 | -0.3400 | -1.94% | 4.13K | 11:35:59 | ||
Aurubis AG | 80.050 | 80.500 | 79.150 | +1.350 | +1.72% | 140.20K | 11:29:21 | ||
Auto1 | 6.55 | 6.80 | 6.55 | -0.19 | -2.75% | 137.63K | 11:35:01 | ||
Bastei Lueb | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0.60K | 09:49:55 | ||
Baywa AG | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Baywa Vink AG | 22.650 | 23.050 | 22.650 | -0.300 | -1.31% | 6.81K | 11:35:24 | ||
Befesa | 32.54 | 32.68 | 32.00 | +0.36 | +1.12% | 56.05K | 11:35:11 | ||
Bertrandt AG | 39.500 | 41.000 | 39.500 | -1.400 | -3.42% | 3.39K | 11:35:59 | ||
bet at homem | 2.33 | 2.49 | 2.33 | -0.01 | -0.43% | 2.26K | 04:23:36 | ||
Bike24 Holding AG | 1.38 | 1.42 | 1.36 | +0.03 | +1.85% | 18.56K | 10:14:08 | ||
Bilfinger SE | 51.600 | 51.600 | 50.200 | +1.300 | +2.58% | 58.49K | 11:23:16 | ||
Biofrontera AG | 3.620 | 3.620 | 3.300 | +0.110 | +3.13% | 0.16K | 10:27:07 | ||
Biotest AG ST | 41.000 | 41.200 | 41.000 | 0.000 | 0.00% | 0 | 14/05 | ||
Biotest AG VZ | 27.500 | 27.500 | 27.500 | -0.100 | -0.36% | 0.13K | 03:13:47 | ||
BMW Pref | 89.850 | 90.900 | 89.500 | -1.000 | -1.10% | 67.52K | 11:35:08 | ||
Borussia Dortmund | 4.125 | 4.175 | 4.060 | +0.020 | +0.49% | 101.25K | 11:35:06 | ||
Brain | 2.6800 | 2.8900 | 2.6800 | -0.0700 | -2.55% | 0.42K | 07:19:39 | ||
BRANICKS | 1.984 | 2.075 | 1.950 | -0.051 | -2.51% | 193.01K | 11:35:59 | ||
Brockhaus Technologies | 22.00 | 22.00 | 21.90 | +0.30 | +1.38% | 1.76K | 09:55:29 | ||
Ceconomy | 3.006 | 3.074 | 2.862 | +0.144 | +5.03% | 1.27M | 04:51:44 | ||
Cewe Color | 105.600 | 105.600 | 103.400 | +2.400 | +2.33% | 1.12K | 11:35:24 | ||
Creditshelf | 0.1000 | 0.1000 | 0.1000 | -0.1000 | -50.00% | 0.00K | 03:18:53 | ||
CTS Eventim AG | 80.800 | 82.550 | 80.300 | +0.700 | +0.87% | 119.89K | 11:35:16 | ||
Delivery Hero | 30.85 | 31.61 | 30.52 | -0.98 | -3.08% | 502.47K | 11:29:57 | ||
Delticom AG | 3.480 | 3.480 | 3.480 | +0.060 | +1.75% | 0.15K | 10:39:02 | ||
Demire Deutsche Mittelstand RE | 1.19 | 1.19 | 1.19 | -0.02 | -1.65% | 0.50K | 11:36:20 | ||
Dermapharm | 37.30 | 38.30 | 37.05 | -0.10 | -0.27% | 18.67K | 11:35:03 | ||
Deutsche Beteiligungs AG | 27.250 | 27.850 | 27.050 | 0.000 | 0.00% | 18.62K | 11:35:20 | ||
Deutsche Euroshop AG | 18.760 | 19.080 | 18.740 | +0.080 | +0.43% | 12.51K | 11:36:23 | ||
Deutsche Konsum REIT | 3.000 | 3.000 | 2.970 | -0.040 | -1.32% | 8.44K | 07:33:53 | ||
Deutsche Pfandbriefbank AG | 5.77 | 5.77 | 5.66 | +0.04 | +0.70% | 151.39K | 11:36:39 | ||
Deutz AG | 5.440 | 5.500 | 5.410 | +0.040 | +0.74% | 139.08K | 08:42:58 | ||
DFV Deutsche | 6.15 | 6.15 | 6.10 | 0.00 | 0.00% | 0.83K | 11:36:08 | ||
DMG Mori Seiki | 43.400 | 43.700 | 43.400 | -0.200 | -0.46% | 0.23K | 11:01:01 | ||
Douglas | 20.02 | 20.40 | 19.84 | +0.12 | +0.60% | 18.72K | 11:38:26 | ||
Duerr AG | 24.340 | 24.980 | 24.260 | -0.500 | -2.01% | 55.87K | 11:35:17 | ||
DWS Group | 42.56 | 42.92 | 42.50 | +0.06 | +0.14% | 62.52K | 11:35:08 | ||
EDAG Engineering Group | 11.90 | 12.15 | 11.80 | -0.05 | -0.42% | 2.34K | 11:35:37 | ||
Einhell VZO | 163.80 | 165.00 | 163.40 | -1.20 | -0.73% | 0.08K | 11:36:20 | ||
Elringklinger AG | 5.940 | 6.210 | 5.940 | -0.220 | -3.57% | 29.90K | 11:29:58 | ||
Elumeo SE | 2.40 | 2.54 | 2.40 | 0.00 | 0.00% | 0 | 17/05 | ||
Encavis | 17.040 | 17.040 | 16.950 | +0.060 | +0.35% | 551.55K | 11:35:12 | ||
Evonik | 20.170 | 20.410 | 20.170 | +0.030 | +0.15% | 1.45M | 11:35:22 | ||
Fielmann AG | 46.700 | 46.950 | 46.350 | +0.050 | +0.11% | 9.25K | 11:35:11 | ||
flatexDEGIRO AG | 13.05 | 13.08 | 12.78 | +0.26 | +1.99% | 90.31K | 11:35:27 | ||
Francotyp-Postalia | 2.580 | 2.580 | 2.540 | 0.000 | 0.00% | 0.84K | 11:36:14 | ||
Fraport AG | 52.800 | 52.850 | 52.400 | +0.100 | +0.19% | 88.67K | 11:27:41 | ||
Fresenius Medical Care | 40.490 | 40.900 | 40.190 | +0.030 | +0.07% | 233.63K | 11:29:53 | ||
Friedrich Vorwerk Group SE | 16.68 | 16.80 | 16.52 | -0.02 | -0.12% | 20.80K | 11:36:26 | ||
Fuchs Petrolub AG | 35.050 | 35.350 | 34.150 | +0.900 | +2.64% | 38.13K | 11:35:28 | ||
Fuchs Petrolub AG VZO Pref | 45.360 | 45.520 | 43.960 | +1.520 | +3.47% | 75.61K | 11:29:58 | ||
Gateway Real Estate | 0.3220 | 0.3220 | 0.2360 | 0.0000 | 0.00% | 0 | 17/05 | ||
GEA Group AG | 37.920 | 37.940 | 37.500 | +0.460 | +1.23% | 120.82K | 11:29:57 | ||
Gerresheimer AG | 98.400 | 100.000 | 98.050 | -1.000 | -1.01% | 43.74K | 11:35:08 | ||
Gesco AG | 19.150 | 19.150 | 18.050 | +1.150 | +6.39% | 5.08K | 11:36:03 | ||
Global Fashion Group | 0.2160 | 0.2160 | 0.2000 | +0.0060 | +2.86% | 11.61K | 11:35:58 | ||
Grammer AG | 10.100 | 10.400 | 10.100 | -0.100 | -0.98% | 1.21K | 11:30:25 | ||
Grand City | 11.59 | 11.82 | 11.54 | -0.08 | -0.69% | 76.50K | 11:35:08 | ||
Grenke | 22.10 | 22.15 | 21.95 | +0.10 | +0.45% | 43.13K | 11:35:23 | ||
H&R | 5.100 | 5.100 | 4.950 | 0.000 | 0.00% | 8.94K | 11:36:11 | ||
Hamborner AG | 6.520 | 6.570 | 6.520 | -0.020 | -0.31% | 49.41K | 11:35:09 | ||
Hamburger Hafen A-SP | 16.980 | 17.060 | 16.780 | +0.180 | +1.07% | 15.49K | 11:36:24 | ||
Hapag Lloyd AG | 159.7000 | 162.8000 | 159.0000 | -0.4000 | -0.25% | 7.08K | 11:36:04 | ||
Hawesko AG | 29.500 | 30.000 | 29.500 | +0.100 | +0.34% | 0.65K | 11:38:07 | ||
Heidelberger Druckmaschinen | 1.122 | 1.192 | 1.110 | -0.062 | -5.24% | 1.05M | 11:23:52 | ||
Hella KGaA Hueck & Co | 85.20 | 85.20 | 84.10 | 0.00 | 0.00% | 7.81K | 11:35:10 | ||
HelloFresh | 5.68 | 5.71 | 5.61 | +0.02 | +0.28% | 999.85K | 11:35:09 | ||
Henkel ST | 75.00 | 75.35 | 74.55 | +0.35 | +0.47% | 36.10K | 11:35:14 | ||
hGears AG | 2.97 | 3.05 | 2.97 | -0.16 | -5.11% | 0.53K | 04:28:42 | ||
Highlight Communications | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 0 | 15/05 | ||
Hochtief AG | 99.55 | 99.85 | 98.95 | +0.50 | +0.50% | 18.09K | 10:06:59 | ||
HomeToGo SE | 1.80 | 1.81 | 1.75 | +0.01 | +0.56% | 1.67K | 11:35:57 | ||
Hornbach | 79.000 | 79.000 | 78.500 | +0.400 | +0.51% | 1.69K | 11:35:26 | ||
Hugo Boss AG | 49.870 | 50.620 | 49.870 | -0.450 | -0.89% | 183.48K | 11:29:54 | ||
Hypoport AG | 316.800 | 317.000 | 303.800 | +13.400 | +4.42% | 4.10K | 11:35:09 | ||
Indus AG | 28.350 | 28.750 | 27.800 | +0.650 | +2.35% | 14.77K | 11:35:12 | ||
Instone Real Estate | 9.310 | 9.360 | 9.150 | +0.160 | +1.75% | 10.98K | 11:36:02 | ||
Jost Werke | 45.4500 | 45.8500 | 45.3500 | -0.5000 | -1.09% | 5.98K | 11:35:14 | ||
Jungheinrich AG | 35.420 | 35.420 | 34.600 | +0.560 | +1.61% | 30.45K | 11:37:09 | ||
K+S AG | 13.675 | 13.730 | 13.350 | +0.320 | +2.40% | 891.47K | 11:29:47 | ||
Kion Group AG | 45.47 | 45.79 | 45.15 | +0.43 | +0.95% | 79.18K | 11:35:14 | ||
Kloeckner SE | 6.390 | 6.520 | 6.370 | -0.090 | -1.39% | 41.63K | 10:31:59 | ||
Knaus Tabbert | 45.90 | 47.00 | 45.90 | -0.45 | -0.97% | 14.74K | 11:37:46 | ||
Knorr-Bremse | 74.60 | 74.85 | 74.25 | +0.35 | +0.47% | 54.08K | 11:35:19 | ||
Koenig&Bauer AG | 12.300 | 12.440 | 12.180 | 0.000 | 0.00% | 14.31K | 11:36:28 | ||
Krones AG | 128.000 | 128.200 | 126.200 | +2.000 | +1.59% | 8.17K | 11:23:11 | ||
KSB | 680.00 | 680.00 | 665.00 | 0.00 | 0.00% | 0 | 17/05 | ||
KSB Pref | 630.00 | 630.00 | 624.00 | +6.00 | +0.96% | 0.03K | 11:35:13 | ||
KWS SAAT AG | 57.30 | 58.00 | 57.10 | 0.00 | 0.00% | 5.97K | 11:35:29 | ||
Lanxess AG | 25.990 | 26.640 | 25.990 | -0.170 | -0.65% | 253.79K | 11:29:58 | ||
LEG Immobilien AG | 85.720 | 87.480 | 85.540 | -1.520 | -1.74% | 119.29K | 11:35:23 | ||
Leifheit AG | 17.700 | 18.300 | 17.700 | -0.150 | -0.84% | 3.64K | 11:35:59 | ||
Logwin | 252.000 | 252.000 | 250.000 | 0.000 | 0.00% | 0 | 17/05 | ||
Ludwig Beck | 21.80 | 21.80 | 21.80 | 0.00 | 0.00% | 0.00K | 05:37:25 | ||
Lufthansa | 6.640 | 6.708 | 6.624 | -0.032 | -0.48% | 2.64M | 11:29:58 | ||
Masterflex | 10.800 | 10.850 | 10.550 | +0.250 | +2.37% | 3.71K | 11:36:21 | ||
Max Automation | 6.200 | 6.200 | 6.200 | -0.040 | -0.64% | 1.26K | 11:36:06 | ||
MBB Industries AG | 108.40 | 108.60 | 108.20 | +0.40 | +0.37% | 1.40K | 11:36:11 | ||
MediClin AG | 2.86 | 2.86 | 2.86 | 0.00 | 0.00% | 0 | 16/05 | ||
Medios AG | 14.4600 | 14.7200 | 14.0000 | -0.0200 | -0.14% | 117.08K | 11:36:20 | ||
Metro Wholesale | 5.0500 | 5.1300 | 5.0300 | 0.0000 | 0.00% | 88.84K | 11:35:08 | ||
Metro Wholesale Pref | 5.4000 | 5.4500 | 5.2000 | 0.0000 | 0.00% | 0 | 17/05 | ||
Mister Spex SE | 2.98 | 2.99 | 2.90 | +0.04 | +1.36% | 11.17K | 09:47:16 | ||
MLP AG | 6.460 | 6.560 | 6.290 | +0.210 | +3.36% | 63.39K | 11:35:01 | ||
Multitude SE | 5.400 | 5.520 | 5.240 | +0.260 | +5.06% | 25.65K | 11:35:50 | ||
Mutares SE & Co KgaA | 42.00 | 42.15 | 41.65 | +0.60 | +1.45% | 10.44K | 11:35:02 | ||
MVV Energie AG | 30.800 | 30.800 | 30.800 | 0.000 | 0.00% | 0.03K | 10:08:43 | ||
Norma AG | 19.600 | 19.800 | 19.480 | -0.020 | -0.10% | 18.60K | 11:35:12 | ||
Novem | 5.70 | 5.80 | 5.54 | 0.00 | 0.00% | 0 | 16/05 | ||
OVB Holding AG | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Paragon AG | 3.880 | 3.880 | 3.880 | +0.240 | +6.59% | 0.10K | 03:04:30 | ||
Patrizia Immobilien | 8.480 | 8.520 | 8.410 | +0.140 | +1.68% | 15.05K | 11:35:21 | ||
Pharmasgp | 23.00 | 23.00 | 22.80 | +0.20 | +0.88% | 1.83K | 10:26:09 | ||
ProCredit Holding | 10.0000 | 10.0000 | 9.9000 | +0.1200 | +1.21% | 8.90K | 11:36:12 | ||
Prosiebensat | 7.4200 | 7.5850 | 7.4100 | -0.1100 | -1.46% | 216.94K | 11:29:58 | ||
Puma SE | 50.67 | 51.74 | 50.66 | -0.99 | -1.92% | 238.35K | 02/04 | ||
PWO AG | 31.00 | 31.60 | 30.80 | 0.00 | 0.00% | 0.69K | 08:14:08 | ||
Qingdao Haier | 1.62 | 1.64 | 1.61 | -0.03 | -1.82% | 472.11K | 11:35:31 | ||
R. Stahl AG | 20.800 | 21.200 | 20.800 | 0.000 | 0.00% | 1.43K | 11:36:10 | ||
Rational AG | 803.00 | 806.00 | 794.50 | +9.50 | +1.20% | 1.46K | 11:36:21 | ||
Redcare Pharmacy NV | 110.100 | 111.800 | 109.100 | +0.600 | +0.55% | 46.06K | 11:35:07 | ||
RENK | 25.80 | 26.99 | 25.59 | -0.60 | -2.27% | 368.91K | 11:35:20 | ||
Rhoen-Klinikum | 12.100 | 12.300 | 12.100 | -0.100 | -0.82% | 0.37K | 09:34:00 | ||
RTL Group | 30.200 | 30.300 | 30.000 | -0.050 | -0.17% | 49.33K | 11:35:06 | ||
SAF Holland | 17.700 | 17.820 | 17.680 | +0.060 | +0.34% | 27.74K | 11:35:10 | ||
Salzgitter AG | 22.820 | 23.980 | 22.520 | -0.680 | -2.89% | 173.74K | 11:29:56 | ||
Schaeffler Pref | 6.24 | 6.35 | 6.22 | -0.07 | -1.03% | 215.82K | 11:35:01 | ||
SCHOTT Pharma | 30.34 | 31.66 | 30.10 | -1.18 | -3.74% | 52.86K | 11:35:38 | ||
Scout24 AG | 71.950 | 72.150 | 71.550 | +0.050 | +0.07% | 44.33K | 11:35:18 | ||
SGL Carbon SE | 7.050 | 7.110 | 7.010 | +0.040 | +0.57% | 22.91K | 11:29:57 | ||
Sixt AG VZO | 61.000 | 61.400 | 60.200 | +1.000 | +1.67% | 10.92K | 11:35:23 | ||
Sixt SE | 80.050 | 80.150 | 79.200 | +0.350 | +0.44% | 48.08K | 11:35:23 | ||
Stabilus | 57.30 | 57.30 | 56.10 | +0.30 | +0.53% | 23.77K | 11:35:29 | ||
Stroeer | 67.300 | 67.650 | 66.750 | +0.700 | +1.05% | 37.64K | 11:35:10 | ||
Suedzucker | 14.100 | 14.140 | 13.930 | +0.030 | +0.21% | 101.97K | 11:29:54 | ||
Surteco SE | 16.800 | 16.800 | 16.800 | -0.200 | -1.18% | 0.05K | 03:02:17 | ||
Synlab AG | 10.32 | 10.32 | 10.26 | +0.12 | +1.18% | 2.96K | 11:35:14 | ||
Tag Immobilien | 14.59 | 14.88 | 14.53 | -0.15 | -1.02% | 202.23K | 11:35:21 | ||
Takkt AG | 12.780 | 13.200 | 12.740 | -1.380 | -9.75% | 43.02K | 11:35:19 | ||
Talanx AG | 71.650 | 71.950 | 71.400 | 0.000 | 0.00% | 61.12K | 11:35:12 | ||
Thyssenkrupp AG | 4.838 | 5.080 | 4.829 | -0.127 | -2.56% | 2.85M | 11:29:51 | ||
Tonies SE | 6.26 | 6.42 | 6.14 | +0.16 | +2.62% | 28.22K | 11:35:55 | ||
Traton | 32.30 | 32.75 | 32.30 | -0.10 | -0.31% | 67.60K | 11:36:25 | ||
Tui | 6.492 | 6.558 | 6.430 | -0.040 | -0.61% | 1.67M | 11:29:58 | ||
Uniper SE | 53.140 | 53.320 | 51.900 | +0.600 | +1.14% | 0.95K | 11:16:26 | ||
United Labels | 2.280 | 2.280 | 2.280 | -0.040 | -1.72% | 3.92K | 11:29:43 | ||
Villeroy&Boch AG | 17.000 | 17.300 | 16.750 | -0.100 | -0.58% | 8.25K | 11:36:22 | ||
Vita 34 AG | 4.680 | 4.680 | 4.680 | 0.000 | 0.00% | 0 | 17/05 | ||
Vitesco Technologies | 69.45 | 70.60 | 69.45 | -0.35 | -0.50% | 6.21K | 11:35:23 | ||
Volkswagen ST | 138.10 | 140.10 | 137.90 | -2.30 | -1.64% | 40.13K | 15/05 | ||
Vossloh AG | 46.500 | 46.600 | 46.300 | 0.000 | 0.00% | 5.30K | 11:35:23 | ||
Vulcan Energy | 3.08 | 3.17 | 3.01 | -0.35 | -10.20% | 108.59K | 11:36:37 | ||
Wacker Chemie | 104.00 | 104.55 | 102.80 | +0.85 | +0.82% | 43.66K | 11:29:59 | ||
Wacker Neuson | 17.680 | 17.760 | 17.540 | +0.220 | +1.26% | 23.99K | 11:35:23 | ||
WashTec AG | 39.800 | 40.300 | 39.300 | +0.200 | +0.51% | 3.03K | 11:36:09 | ||
Westwing Group | 8.52 | 8.52 | 8.50 | 0.00 | 0.00% | 0.82K | 11:36:13 | ||
Wuestenrot Wuerttembergische | 13.24 | 13.40 | 13.12 | +0.16 | +1.22% | 29.55K | 11:38:57 | ||
ZEAL Network SE | 35.600 | 35.800 | 35.600 | -0.200 | -0.56% | 1.20K | 11:36:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review