Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 2.12 | 2.15 | 2.06 | +0.02 | +0.71% | 64.04K | 11:35:06 | ||
Abionyx Pharma SA | 1.0920 | 1.0980 | 1.0620 | +0.0020 | +0.18% | 32.50K | 11:29:53 | ||
Abivax SA | 13.14 | 13.54 | 12.78 | +0.22 | +1.70% | 36.98K | 11:35:01 | ||
Acteos | 1.370 | 1.370 | 1.335 | +0.035 | +2.62% | 2.05K | 11:25:03 | ||
Adl Partner | 37.10 | 37.60 | 37.10 | -0.30 | -0.80% | 0.09K | 11:35:24 | ||
Adocia | 9.44 | 9.84 | 9.42 | -0.11 | -1.15% | 54.59K | 11:35:01 | ||
Adux SA | 1.400 | 1.400 | 1.370 | +0.010 | +0.72% | 0.60K | 11:35:22 | ||
Akwel | 13.56 | 13.68 | 13.46 | +0.06 | +0.44% | 0.29K | 11:35:07 | ||
Altarea | 101.80 | 103.20 | 100.40 | +2.30 | +2.31% | 4.29K | 11:35:06 | ||
Antin Infrastructure Partners | 13.20 | 13.26 | 13.16 | +0.02 | +0.15% | 13.63K | 11:35:26 | ||
Aramis | 3.90 | 3.90 | 3.78 | +0.05 | +1.30% | 142.28K | 11:35:26 | ||
Artmarket.com | 4.42 | 4.48 | 4.37 | +0.05 | +1.14% | 2.16K | 11:27:54 | ||
Assystem | 56.80 | 57.50 | 56.70 | -0.70 | -1.22% | 10.42K | 11:35:10 | ||
Avenir Telecom | 0.1386 | 0.1394 | 0.1350 | +0.0010 | +0.73% | 156.16K | 11:35:06 | ||
Balyo | 0.599 | 0.600 | 0.582 | -0.006 | -0.99% | 6.23K | 06:28:58 | ||
Bastide Le Confort | 21.15 | 21.55 | 21.10 | +0.10 | +0.48% | 5.53K | 11:35:19 | ||
Believe | 15.06 | 15.06 | 15.00 | +0.06 | +0.40% | 270.12K | 11:35:03 | ||
Bigben | 2.92 | 2.92 | 2.78 | +0.11 | +3.73% | 28.85K | 11:29:58 | ||
Boiron | 33.85 | 34.50 | 33.85 | -0.25 | -0.73% | 2.11K | 11:35:29 | ||
Bonduelle | 8.00 | 8.06 | 7.92 | +0.05 | +0.63% | 21.45K | 11:35:29 | ||
Cafom | 9.44 | 9.58 | 9.42 | +0.02 | +0.21% | 0.30K | 11:29:55 | ||
Casino Guichard | 0.0389 | 0.0404 | 0.0381 | -0.0007 | -1.77% | 31.50M | 11:35:03 | ||
Catana Group | 5.37 | 5.41 | 5.35 | +0.05 | +0.94% | 11.23K | 11:35:16 | ||
Cegedim | 14.00 | 14.05 | 13.95 | -0.05 | -0.36% | 4.15K | 11:35:21 | ||
Chargeurs | 13.26 | 13.30 | 13.16 | +0.06 | +0.45% | 6.69K | 11:35:03 | ||
Claranova | 2.26 | 2.29 | 2.24 | -0.03 | -1.09% | 97.41K | 11:35:05 | ||
Compagnie des Alpes | 15.06 | 15.16 | 14.98 | +0.06 | +0.40% | 27.07K | 11:35:18 | ||
DBV Technologies | 1.32 | 1.39 | 1.26 | +0.05 | +3.94% | 185.67K | 11:35:19 | ||
Ekinops SA | 3.97 | 3.99 | 3.92 | -0.04 | -0.88% | 20.04K | 11:35:06 | ||
ESSO | 193.20 | 205.00 | 190.40 | +0.60 | +0.31% | 25.32K | 11:35:06 | ||
Exail Tech | 21.90 | 22.20 | 21.90 | -0.05 | -0.23% | 7.31K | 11:35:24 | ||
Exclusive Networks | 20.55 | 20.60 | 20.30 | +0.25 | +1.23% | 28.46K | 11:35:25 | ||
Fermentalg | 0.594 | 0.620 | 0.594 | -0.021 | -3.41% | 176.23K | 11:26:34 | ||
Genfit | 3.77 | 3.83 | 3.48 | +0.30 | +8.49% | 503.99K | 11:35:11 | ||
Gensight Biologics | 0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 27.40K | 11:35:10 | ||
Gl Events | 20.35 | 20.35 | 20.15 | +0.05 | +0.25% | 6.99K | 11:35:12 | ||
Graines Voltz | 29.70 | 30.60 | 28.00 | +1.20 | +4.21% | 2.38K | 11:35:21 | ||
Guerbet | 36.80 | 37.10 | 36.80 | -0.30 | -0.81% | 2.82K | 11:35:12 | ||
Guillemot | 6.900 | 6.900 | 6.720 | +0.180 | +2.68% | 3.73K | 11:35:17 | ||
Haulotte | 2.96 | 3.05 | 2.72 | +0.22 | +8.03% | 74.84K | 11:35:02 | ||
High Co | 3.29 | 3.29 | 3.25 | +0.01 | +0.30% | 12.67K | 11:09:44 | ||
Innate Pharma | 2.6300 | 2.6950 | 2.4300 | +0.2200 | +9.13% | 401.41K | 11:35:17 | ||
Inventiva | 3.59 | 3.62 | 3.56 | -0.02 | -0.42% | 23.76K | 11:18:41 | ||
Jacquet Metal | 17.78 | 17.94 | 17.54 | -0.12 | -0.67% | 15.33K | 11:35:21 | ||
Kaufman Et Broad | 31.80 | 31.80 | 31.25 | +0.10 | +0.32% | 16.36K | 11:35:28 | ||
La Francaise de l'Energie | 37.95 | 38.25 | 37.45 | +0.80 | +2.15% | 7.74K | 11:35:22 | ||
Lacroix Group | 25.80 | 26.10 | 25.50 | -0.40 | -1.53% | 1.11K | 11:35:10 | ||
Latecoere | 0.0132 | 0.0133 | 0.0128 | +0.0002 | +1.54% | 760.75K | 11:11:47 | ||
Lhyfe | 4.22 | 4.23 | 4.17 | +0.04 | +0.84% | 10.27K | 11:35:20 | ||
Lisi | 28.90 | 29.30 | 28.85 | -0.05 | -0.17% | 11.42K | 11:35:07 | ||
LNA Sante SA | 23.70 | 23.70 | 21.60 | +2.10 | +9.72% | 9.12K | 11:35:28 | ||
Maisons du Monde | 5.05 | 5.12 | 5.04 | -0.04 | -0.79% | 9.75K | 11:35:00 | ||
Manitou BF | 27.30 | 27.50 | 27.25 | +0.05 | +0.18% | 3.89K | 11:35:17 | ||
Maurel et Prom | 6.740 | 6.740 | 6.620 | +0.045 | +0.67% | 266.70K | 11:35:15 | ||
Mcphy Energy | 2.83 | 3.27 | 2.82 | -0.45 | -13.72% | 454.39K | 11:35:15 | ||
Medincell | 14.34 | 14.54 | 14.20 | +0.14 | +0.99% | 66.81K | 11:35:18 | ||
Memscap | 7.790 | 7.910 | 7.700 | +0.060 | +0.78% | 8.92K | 11:35:05 | ||
Metabolic Explorer | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
Myhotelmatch | 1.0700 | 1.0850 | 1.0400 | 0.0000 | 0.00% | 12.73K | 11:35:12 | ||
Nacon | 1.23 | 1.23 | 1.16 | +0.08 | +6.78% | 175.95K | 11:35:26 | ||
Nanobiotix | 6.57 | 6.81 | 6.53 | -0.20 | -2.88% | 25.95K | 11:35:01 | ||
Orapi | 6.48 | 6.48 | 6.30 | 0.00 | 0.00% | 0 | 16/05 | ||
Orege | 0.320 | 0.325 | 0.303 | +0.016 | +5.26% | 17.10K | 09:13:41 | ||
Ose Pharma International SA | 7.19 | 7.51 | 7.13 | -0.22 | -2.97% | 162.10K | 11:35:02 | ||
OVH | 6.47 | 6.64 | 6.47 | -0.07 | -1.07% | 139.46K | 11:35:15 | ||
Peugeot Invest | 110.60 | 111.60 | 110.20 | -1.00 | -0.90% | 2.34K | 11:35:01 | ||
Phaxiam Therapeutics | 3.0550 | 3.0550 | 3.0500 | 0.0000 | 0.00% | 2.49K | 11:35:17 | ||
Pierre Vacances | 1.53 | 1.55 | 1.50 | +0.02 | +1.19% | 298.29K | 11:35:20 | ||
Plastiques du Val de Loire | 2.79 | 2.85 | 2.79 | -0.03 | -1.06% | 18.91K | 11:10:51 | ||
Poxel SA | 0.63 | 0.64 | 0.61 | -0.01 | -1.73% | 111.00K | 11:35:11 | ||
Prodways | 0.759 | 0.770 | 0.759 | -0.001 | -0.13% | 29.72K | 11:35:02 | ||
Quadient | 20.10 | 20.10 | 19.86 | +0.26 | +1.31% | 23.81K | 11:35:21 | ||
Seche | 106.20 | 106.40 | 104.60 | +1.20 | +1.14% | 2.56K | 11:35:02 | ||
Sergeferrari G | 7.32 | 7.42 | 7.28 | -0.08 | -1.08% | 1.56K | 11:11:09 | ||
Smcp | 2.48 | 2.50 | 2.40 | +0.08 | +3.13% | 91.49K | 11:35:21 | ||
Solocal | 0.0621 | 0.0657 | 0.0620 | -0.0017 | -2.66% | 587.22K | 11:35:07 | ||
SRP Groupe SA | 0.986 | 0.990 | 0.966 | +0.014 | +1.44% | 3.58K | 11:35:20 | ||
Touax | 4.85 | 4.85 | 4.82 | +0.01 | +0.21% | 2.50K | 08:14:19 | ||
Vantiva | 0.1436 | 0.1440 | 0.1386 | +0.0054 | +3.91% | 220.52K | 11:28:05 | ||
Verimatrix | 0.460 | 0.460 | 0.442 | +0.010 | +2.22% | 50.51K | 10:54:29 | ||
Vicat | 37.10 | 37.40 | 37.05 | -0.10 | -0.27% | 9.53K | 11:35:24 | ||
Wavestone | 60.60 | 61.60 | 60.60 | -0.60 | -0.98% | 5.20K | 11:35:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review