Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 40.90 | 41.19 | 40.67 | +0.02 | +0.05% | 616.62K | 11:35:14 | ||
Air France KLM | 10.65 | 10.69 | 10.51 | +0.04 | +0.38% | 603.88K | 11:35:02 | ||
Arkema | 94.05 | 96.15 | 93.50 | -2.75 | -2.84% | 133.21K | 11:35:18 | ||
Biomerieux | 94.40 | 94.75 | 91.80 | +0.10 | +0.11% | 110.08K | 11:35:19 | ||
Bureau Veritas | 27.54 | 27.54 | 27.08 | +0.16 | +0.58% | 686.17K | 11:35:25 | ||
Eiffage | 101.40 | 102.50 | 101.20 | -0.75 | -0.73% | 106.83K | 11:35:14 | ||
Euronext | 87.60 | 87.85 | 86.75 | -0.45 | -0.51% | 117.67K | 11:35:08 | ||
Forvia | 15.000 | 15.310 | 14.845 | -0.300 | -1.96% | 971.31K | 11:35:25 | ||
Gecina | 101.90 | 102.50 | 101.20 | -0.10 | -0.10% | 101.47K | 11:35:13 | ||
Getlink | 16.31 | 16.62 | 16.31 | -0.36 | -2.16% | 563.12K | 11:35:28 | ||
Klepierre | 25.70 | 25.80 | 25.38 | +0.20 | +0.78% | 757.82K | 11:35:06 | ||
Remy Cointreau | 89.70 | 91.30 | 88.90 | -2.05 | -2.23% | 102.03K | 11:35:09 | ||
Rexel | 28.04 | 28.45 | 28.00 | -0.15 | -0.53% | 630.69K | 11:35:30 | ||
Sartorius Stedim | 195.95 | 195.95 | 191.00 | +1.95 | +1.01% | 79.02K | 11:35:03 | ||
Sodexo | 86.10 | 86.55 | 85.05 | +0.80 | +0.94% | 136.06K | 11:35:01 | ||
Soitec | 114.40 | 115.80 | 110.50 | +3.70 | +3.34% | 168.74K | 11:35:17 | ||
Solvay | 34.19 | 34.19 | 32.93 | +0.87 | +2.61% | 345.19K | 11:35:17 | ||
Ubisoft | 21.66 | 21.86 | 21.22 | +0.04 | +0.19% | 455.53K | 11:35:25 | ||
Valeo | 12.05 | 12.14 | 11.82 | -0.12 | -0.99% | 1.09M | 11:35:15 | ||
Worldline SA | 11.21 | 11.45 | 11.20 | -0.27 | -2.35% | 1.12M | 11:35:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review