Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 40.25 | 40.55 | 40.08 | +0.36 | +0.90% | 195.57K | 10:44:33 | ||
Air France KLM | 10.82 | 10.88 | 10.52 | +0.35 | +3.29% | 985.92K | 10:44:07 | ||
Air Liquide | 183.42 | 183.88 | 180.88 | +2.96 | +1.64% | 183.72K | 10:44:58 | ||
Airbus Group | 154.80 | 157.74 | 154.70 | -1.10 | -0.71% | 379.31K | 10:45:09 | ||
Alstom | 17.49 | 18.05 | 17.22 | -0.51 | -2.81% | 1.81M | 10:44:32 | ||
ArcelorMittal | 24.41 | 24.61 | 24.20 | +0.25 | +1.03% | 2.23M | 10:44:44 | ||
Arkema | 93.20 | 94.75 | 93.10 | -0.55 | -0.59% | 20.62K | 10:44:10 | ||
AXA | 33.21 | 33.55 | 33.20 | +0.16 | +0.48% | 1.50M | 10:44:57 | ||
Biomerieux | 96.25 | 97.55 | 95.05 | -0.90 | -0.93% | 41.48K | 10:40:57 | ||
BNP Paribas | 68.09 | 68.66 | 67.91 | +0.39 | +0.58% | 596.68K | 10:44:59 | ||
Bouygues | 36.27 | 36.43 | 36.07 | +0.27 | +0.75% | 314.38K | 10:45:01 | ||
Bureau Veritas | 27.76 | 27.94 | 27.54 | +0.16 | +0.58% | 416.95K | 10:41:15 | ||
Capgemini | 186.35 | 187.65 | 182.30 | +0.75 | +0.40% | 259.79K | 10:44:45 | ||
Carrefour | 15.410 | 15.535 | 15.070 | +0.420 | +2.80% | 720.82K | 10:43:28 | ||
Credit Agricole | 14.90 | 15.10 | 14.87 | -0.03 | -0.17% | 1.46M | 10:44:33 | ||
Danone | 59.36 | 59.54 | 59.10 | +0.24 | +0.41% | 346.03K | 10:44:24 | ||
Dassault Systemes | 36.91 | 37.61 | 36.64 | -0.16 | -0.43% | 571.26K | 10:43:08 | ||
Edenred | 43.60 | 44.12 | 43.16 | +0.55 | +1.28% | 406.84K | 10:44:31 | ||
Eiffage | 103.35 | 104.70 | 103.20 | +2.00 | +1.97% | 161.29K | 10:44:02 | ||
Engie | 15.51 | 15.65 | 15.47 | -0.03 | -0.16% | 1.89M | 10:44:03 | ||
EssilorLuxottica | 206.10 | 207.90 | 205.80 | +0.80 | +0.39% | 123.96K | 10:44:01 | ||
Eurofins Scientific | 55.78 | 56.26 | 55.04 | +0.42 | +0.76% | 98.96K | 10:43:03 | ||
Euronext | 89.70 | 90.55 | 89.05 | -0.65 | -0.72% | 62.58K | 10:44:04 | ||
Forvia | 15.545 | 15.855 | 15.205 | +0.505 | +3.36% | 488.68K | 10:43:41 | ||
Gecina | 100.20 | 100.30 | 98.95 | +1.20 | +1.21% | 26.67K | 10:42:27 | ||
Getlink | 16.66 | 16.70 | 16.14 | +0.48 | +2.97% | 388.65K | 10:45:01 | ||
Hermes International | 2,179.00 | 2,195.00 | 2,160.00 | +3.00 | +0.14% | 21.15K | 10:44:21 | ||
Kering | 322.30 | 325.80 | 319.95 | +5.10 | +1.61% | 85.25K | 10:44:52 | ||
Klepierre | 26.86 | 27.04 | 26.64 | +0.26 | +0.98% | 206.44K | 10:44:07 | ||
L'Oreal | 450.25 | 455.50 | 446.40 | -1.85 | -0.41% | 81.84K | 10:45:04 | ||
Legrand | 98.84 | 100.55 | 98.76 | -0.26 | -0.26% | 125.53K | 10:45:00 | ||
Louis Vuitton | 740.00 | 745.00 | 734.90 | +5.10 | +0.69% | 110.25K | 10:44:23 | ||
Michelin | 37.07 | 37.38 | 37.04 | -0.08 | -0.22% | 488.61K | 10:44:59 | ||
Orange | 10.88 | 10.94 | 10.76 | +0.15 | +1.40% | 4.42M | 10:44:40 | ||
Pernod Ricard | 138.55 | 139.25 | 136.75 | +1.60 | +1.17% | 208.40K | 10:44:03 | ||
Publicis Groupe | 104.45 | 105.20 | 103.90 | +1.65 | +1.61% | 129.10K | 10:43:55 | ||
Remy Cointreau | 86.00 | 86.70 | 85.25 | +0.50 | +0.58% | 17.50K | 10:40:25 | ||
Renault | 53.78 | 54.54 | 53.66 | +0.20 | +0.37% | 442.77K | 10:44:30 | ||
Rexel | 27.82 | 28.70 | 27.81 | +0.01 | +0.04% | 212.85K | 10:44:04 | ||
Safran | 215.90 | 217.70 | 215.20 | +1.80 | +0.84% | 178.35K | 10:44:32 | ||
Saint Gobain | 80.86 | 82.26 | 80.78 | +0.28 | +0.35% | 711.62K | 10:44:30 | ||
Sanofi | 89.95 | 90.41 | 88.00 | +0.19 | +0.21% | 601.98K | 10:45:00 | ||
Sartorius Stedim | 180.05 | 186.00 | 178.00 | -2.60 | -1.42% | 36.85K | 10:45:03 | ||
Schneider Electric | 226.80 | 230.70 | 226.65 | -0.65 | -0.29% | 198.41K | 10:44:55 | ||
Societe Generale | 27.05 | 27.72 | 26.91 | -0.35 | -1.26% | 1.47M | 10:45:07 | ||
Sodexo | 86.80 | 86.95 | 86.20 | +1.10 | +1.28% | 67.93K | 10:44:50 | ||
Soitec | 107.20 | 112.20 | 106.60 | -3.80 | -3.42% | 49.50K | 10:42:48 | ||
Solvay | 31.98 | 33.29 | 31.92 | -0.84 | -2.56% | 133.91K | 10:44:40 | ||
Stellantis NV | 20.20 | 20.67 | 20.17 | -0.03 | -0.12% | 1.08M | 10:44:04 | ||
STMicroelectronics | 38.48 | 38.89 | 38.48 | +0.63 | +1.65% | 700.10K | 10:44:59 | ||
Teleperformance | 106.65 | 107.40 | 105.00 | +2.25 | +2.16% | 83.62K | 10:45:05 | ||
Thales | 167.75 | 168.80 | 166.40 | +1.10 | +0.66% | 86.78K | 10:44:02 | ||
TotalEnergies SE | 66.07 | 67.76 | 65.84 | -0.94 | -1.40% | 1.67M | 10:44:53 | ||
Ubisoft | 22.89 | 23.13 | 22.64 | +0.47 | +2.10% | 165.01K | 10:45:02 | ||
Unibail-Rodamco | 81.20 | 82.16 | 80.40 | +0.54 | +0.67% | 310.42K | 10:44:37 | ||
Valeo | 11.54 | 11.75 | 11.44 | +0.25 | +2.17% | 551.83K | 10:44:04 | ||
Veolia Environnement | 30.86 | 31.09 | 30.72 | +0.16 | +0.52% | 427.41K | 10:43:00 | ||
Vinci | 114.75 | 116.50 | 114.75 | +0.30 | +0.26% | 282.08K | 10:44:35 | ||
Vivendi | 10.19 | 10.24 | 9.99 | +0.09 | +0.89% | 626.63K | 10:44:25 | ||
Worldline SA | 12.37 | 12.58 | 12.18 | +0.12 | +0.94% | 727.64K | 10:44:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review