Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 2.12 | 2.15 | 2.06 | +0.02 | +0.71% | 64.04K | 11:35:06 | ||
Abionyx Pharma SA | 1.0920 | 1.0980 | 1.0620 | +0.0020 | +0.18% | 32.50K | 11:29:53 | ||
Abivax SA | 13.14 | 13.54 | 12.78 | +0.22 | +1.70% | 36.98K | 11:35:01 | ||
Accor | 41.60 | 41.96 | 41.31 | +0.23 | +0.56% | 571.95K | 11:35:04 | ||
Acteos | 1.370 | 1.370 | 1.335 | +0.035 | +2.62% | 2.05K | 11:25:03 | ||
Adl Partner | 37.10 | 37.60 | 37.10 | -0.30 | -0.80% | 0.09K | 11:35:24 | ||
Adocia | 9.44 | 9.84 | 9.42 | -0.11 | -1.15% | 54.59K | 11:35:01 | ||
Adux SA | 1.400 | 1.400 | 1.370 | +0.010 | +0.72% | 0.60K | 11:35:22 | ||
Aeroports Paris | 127.80 | 128.70 | 126.70 | +0.90 | +0.71% | 48.78K | 11:35:07 | ||
Air France KLM | 10.70 | 10.79 | 10.58 | +0.14 | +1.33% | 884.68K | 11:35:14 | ||
Air Liquide | 185.48 | 187.00 | 183.64 | +3.04 | +1.67% | 340.01K | 11:35:46 | ||
Airbus Group | 160.94 | 161.42 | 158.94 | +1.98 | +1.25% | 423.94K | 11:35:14 | ||
Akwel | 13.56 | 13.68 | 13.46 | +0.06 | +0.44% | 0.29K | 11:35:07 | ||
ALD | 7.22 | 7.28 | 7.18 | +0.04 | +0.56% | 172.29K | 11:35:01 | ||
Alstom | 18.19 | 18.30 | 18.00 | +0.11 | +0.58% | 752.96K | 11:35:19 | ||
Altarea | 101.80 | 103.20 | 100.40 | +2.30 | +2.31% | 4.29K | 11:35:06 | ||
Alten | 125.70 | 125.70 | 124.30 | +1.00 | +0.80% | 21.73K | 11:35:15 | ||
Amundi | 71.70 | 71.95 | 71.20 | +0.25 | +0.35% | 76.76K | 11:35:06 | ||
Antin Infrastructure Partners | 13.20 | 13.26 | 13.16 | +0.02 | +0.15% | 13.63K | 11:35:26 | ||
Aperam | 27.00 | 27.28 | 27.00 | +0.02 | +0.07% | 112.71K | 11:35:02 | ||
Aramis | 3.90 | 3.90 | 3.78 | +0.05 | +1.30% | 142.28K | 11:35:26 | ||
ArcelorMittal | 24.17 | 24.67 | 24.15 | -0.10 | -0.41% | 1.92M | 11:35:15 | ||
Argan | 77.60 | 78.20 | 77.30 | 0.00 | 0.00% | 3.51K | 11:35:00 | ||
Arkema | 97.35 | 98.20 | 96.15 | +1.25 | +1.30% | 86.16K | 11:35:16 | ||
Artmarket.com | 4.42 | 4.48 | 4.37 | +0.05 | +1.14% | 2.16K | 11:27:54 | ||
Assystem | 56.80 | 57.50 | 56.70 | -0.70 | -1.22% | 10.42K | 11:35:10 | ||
Atos | 2.09 | 2.10 | 2.05 | 0.00 | 0.00% | 625.08K | 11:35:54 | ||
Avenir Telecom | 0.1386 | 0.1394 | 0.1350 | +0.0010 | +0.73% | 156.16K | 11:35:06 | ||
AXA | 33.75 | 33.93 | 33.72 | +0.06 | +0.18% | 1.77M | 11:35:07 | ||
Balyo | 0.599 | 0.600 | 0.582 | -0.006 | -0.99% | 6.23K | 06:28:58 | ||
Bastide Le Confort | 21.15 | 21.55 | 21.10 | +0.10 | +0.48% | 5.53K | 11:35:19 | ||
Believe | 15.06 | 15.06 | 15.00 | +0.06 | +0.40% | 270.12K | 11:35:03 | ||
Beneteau | 13.68 | 13.72 | 13.58 | +0.10 | +0.74% | 34.82K | 11:35:06 | ||
BIC | 66.60 | 66.80 | 66.40 | +0.10 | +0.15% | 10.01K | 11:35:05 | ||
Bigben | 2.92 | 2.92 | 2.78 | +0.11 | +3.73% | 28.85K | 11:29:58 | ||
Biomerieux | 95.30 | 96.35 | 95.30 | -0.60 | -0.63% | 81.15K | 11:35:03 | ||
BNP Paribas | 72.90 | 73.08 | 72.29 | +0.59 | +0.82% | 2.09M | 11:35:04 | ||
Boiron | 33.85 | 34.50 | 33.85 | -0.25 | -0.73% | 2.11K | 11:35:29 | ||
Bollore | 6.25 | 6.25 | 6.16 | +0.09 | +1.38% | 412.21K | 11:35:28 | ||
Bonduelle | 8.00 | 8.06 | 7.92 | +0.05 | +0.63% | 21.45K | 11:35:29 | ||
Bouygues | 35.89 | 36.12 | 35.68 | +0.28 | +0.79% | 474.58K | 11:35:13 | ||
Bureau Veritas | 27.38 | 27.56 | 27.30 | -0.14 | -0.51% | 480.47K | 11:35:21 | ||
Cafom | 9.44 | 9.58 | 9.42 | +0.02 | +0.21% | 0.30K | 11:29:55 | ||
Capgemini | 208.10 | 208.60 | 207.20 | +0.70 | +0.34% | 184.23K | 11:35:26 | ||
Carmila | 16.24 | 16.44 | 16.16 | -0.14 | -0.85% | 37.26K | 11:35:07 | ||
Carrefour | 16.330 | 16.565 | 16.245 | -0.175 | -1.06% | 1.12M | 11:35:18 | ||
Casino Guichard | 0.0389 | 0.0404 | 0.0381 | -0.0007 | -1.77% | 31.50M | 11:35:03 | ||
Catana Group | 5.37 | 5.41 | 5.35 | +0.05 | +0.94% | 11.23K | 11:35:16 | ||
Cegedim | 14.00 | 14.05 | 13.95 | -0.05 | -0.36% | 4.15K | 11:35:21 | ||
CGG | 0.539 | 0.565 | 0.538 | -0.021 | -3.68% | 7.10M | 11:35:03 | ||
Chargeurs | 13.26 | 13.30 | 13.16 | +0.06 | +0.45% | 6.69K | 11:35:03 | ||
Claranova | 2.26 | 2.29 | 2.24 | -0.03 | -1.09% | 97.41K | 11:35:05 | ||
Clariane SE | 4.42 | 4.65 | 3.60 | +0.82 | +22.67% | 3.18M | 11:35:17 | ||
Coface | 15.68 | 15.76 | 15.52 | +0.11 | +0.71% | 469.34K | 11:35:46 | ||
Compagnie des Alpes | 15.06 | 15.16 | 14.98 | +0.06 | +0.40% | 27.07K | 11:35:18 | ||
Covivio | 49.76 | 50.30 | 49.60 | -0.04 | -0.08% | 55.02K | 11:35:04 | ||
Credit Agricole | 15.87 | 15.93 | 15.86 | +0.03 | +0.16% | 2.21M | 11:35:12 | ||
Danone | 59.94 | 60.04 | 59.52 | 0.00 | 0.00% | 472.65K | 11:35:08 | ||
Dassault Aviation | 206.60 | 209.40 | 205.80 | +0.60 | +0.29% | 33.78K | 11:35:27 | ||
Dassault Systemes | 37.89 | 37.89 | 37.52 | +0.14 | +0.37% | 526.95K | 11:35:06 | ||
DBV Technologies | 1.32 | 1.39 | 1.26 | +0.05 | +3.94% | 185.67K | 11:35:19 | ||
Derichebourg | 4.87 | 4.97 | 4.86 | -0.02 | -0.49% | 190.26K | 11:35:09 | ||
Edenred | 47.00 | 47.40 | 46.66 | +0.20 | +0.43% | 293.15K | 11:35:03 | ||
Eiffage | 101.10 | 101.55 | 100.50 | +0.85 | +0.85% | 154.19K | 11:35:08 | ||
Ekinops SA | 3.97 | 3.99 | 3.92 | -0.04 | -0.88% | 20.04K | 11:35:06 | ||
Elior Group | 3.78 | 3.80 | 3.68 | +0.03 | +0.69% | 1.53M | 11:35:03 | ||
Elis Services SA | 22.94 | 22.96 | 22.72 | +0.12 | +0.53% | 141.74K | 11:35:23 | ||
Engie | 15.62 | 15.82 | 15.61 | -0.15 | -0.95% | 3.34M | 11:35:28 | ||
Eramet | 102.80 | 103.70 | 102.10 | +1.50 | +1.48% | 34.47K | 11:35:16 | ||
EssilorLuxottica | 209.60 | 210.10 | 207.90 | +1.00 | +0.48% | 193.65K | 11:35:26 | ||
ESSO | 193.20 | 205.00 | 190.40 | +0.60 | +0.31% | 25.32K | 11:35:06 | ||
Eurazeo | 77.15 | 78.60 | 76.40 | +0.65 | +0.85% | 109.01K | 11:35:27 | ||
Euroapi | 3.29 | 3.29 | 3.20 | +0.04 | +1.17% | 119.03K | 11:35:29 | ||
Eurofins Scientific | 57.90 | 58.30 | 57.62 | -0.36 | -0.62% | 148.70K | 11:35:03 | ||
Euronext | 90.00 | 91.95 | 90.00 | -1.80 | -1.96% | 106.18K | 11:35:17 | ||
Eutelsat | 4.38 | 4.39 | 4.33 | +0.01 | +0.23% | 74.08K | 11:35:27 | ||
Exail Tech | 21.90 | 22.20 | 21.90 | -0.05 | -0.23% | 7.31K | 11:35:24 | ||
Exclusive Networks | 20.55 | 20.60 | 20.30 | +0.25 | +1.23% | 28.46K | 11:35:25 | ||
Fermentalg | 0.594 | 0.620 | 0.594 | -0.021 | -3.41% | 176.23K | 11:26:34 | ||
Fnac Darty SA | 32.80 | 33.30 | 32.70 | -0.30 | -0.91% | 13.83K | 11:35:17 | ||
Forvia | 15.685 | 16.010 | 15.660 | -0.285 | -1.78% | 636.55K | 11:35:11 | ||
Gaztransport et Technigaz SA | 137.50 | 138.10 | 136.60 | +0.90 | +0.66% | 27.05K | 11:35:02 | ||
Gecina | 102.00 | 103.00 | 101.70 | 0.00 | 0.00% | 53.07K | 11:35:14 | ||
Genfit | 3.77 | 3.83 | 3.48 | +0.30 | +8.49% | 503.99K | 11:35:11 | ||
Gensight Biologics | 0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 27.40K | 11:35:10 | ||
Getlink | 16.72 | 16.77 | 16.70 | -0.01 | -0.06% | 204.71K | 11:35:25 | ||
Gl Events | 20.35 | 20.35 | 20.15 | +0.05 | +0.25% | 6.99K | 11:35:12 | ||
Graines Voltz | 29.70 | 30.60 | 28.00 | +1.20 | +4.21% | 2.38K | 11:35:21 | ||
Groupe SEB | 114.20 | 114.90 | 114.20 | -0.60 | -0.52% | 28.14K | 11:35:05 | ||
Guerbet | 36.80 | 37.10 | 36.80 | -0.30 | -0.81% | 2.82K | 11:35:12 | ||
Guillemot | 6.900 | 6.900 | 6.720 | +0.180 | +2.68% | 3.73K | 11:35:17 | ||
Haulotte | 2.96 | 3.05 | 2.72 | +0.22 | +8.03% | 74.84K | 11:35:02 | ||
Hermes International | 2,301.00 | 2,318.00 | 2,286.00 | +6.00 | +0.26% | 33.83K | 11:35:08 | ||
High Co | 3.29 | 3.29 | 3.25 | +0.01 | +0.30% | 12.67K | 11:09:44 | ||
ICADE | 28.06 | 28.36 | 27.94 | -0.08 | -0.28% | 59.32K | 11:35:18 | ||
ID Logistics | 374.50 | 381.00 | 374.50 | -2.50 | -0.66% | 1.42K | 11:35:00 | ||
Imerys | 35.66 | 35.80 | 35.34 | +0.22 | +0.62% | 43.08K | 11:35:04 | ||
Innate Pharma | 2.6300 | 2.6950 | 2.4300 | +0.2200 | +9.13% | 401.41K | 11:35:17 | ||
Inter Parfums | 47.90 | 48.10 | 47.65 | -0.10 | -0.21% | 14.86K | 11:35:05 | ||
Inventiva | 3.59 | 3.62 | 3.56 | -0.02 | -0.42% | 23.76K | 11:18:41 | ||
Ipsen | 121.70 | 121.80 | 120.80 | +0.90 | +0.75% | 40.32K | 11:35:09 | ||
Ipsos | 67.60 | 67.90 | 66.95 | +0.65 | +0.97% | 33.38K | 11:35:27 | ||
Jacquet Metal | 17.78 | 17.94 | 17.54 | -0.12 | -0.67% | 15.33K | 11:35:21 | ||
JC Decaux | 21.82 | 21.82 | 21.52 | +0.26 | +1.21% | 29.28K | 11:35:11 | ||
Kaufman Et Broad | 31.80 | 31.80 | 31.25 | +0.10 | +0.32% | 16.36K | 11:35:28 | ||
Kering | 335.90 | 337.15 | 331.40 | +3.85 | +1.16% | 122.01K | 11:35:00 | ||
Klepierre | 25.32 | 25.50 | 25.32 | -0.14 | -0.55% | 352.09K | 11:35:10 | ||
L'Oreal | 448.90 | 451.20 | 447.85 | +1.30 | +0.29% | 96.08K | 11:35:06 | ||
La Francaise | 34.30 | 34.42 | 34.02 | +0.24 | +0.70% | 122.54K | 11:35:08 | ||
La Francaise de l'Energie | 37.95 | 38.25 | 37.45 | +0.80 | +2.15% | 7.74K | 11:35:22 | ||
Lacroix Group | 25.80 | 26.10 | 25.50 | -0.40 | -1.53% | 1.11K | 11:35:10 | ||
Latecoere | 0.0132 | 0.0133 | 0.0128 | +0.0002 | +1.54% | 760.75K | 11:11:47 | ||
Lectra | 32.90 | 33.40 | 32.80 | -0.50 | -1.50% | 4.50K | 11:35:28 | ||
Legrand | 102.05 | 102.50 | 101.10 | +0.95 | +0.94% | 188.44K | 11:35:05 | ||
Lhyfe | 4.22 | 4.23 | 4.17 | +0.04 | +0.84% | 10.27K | 11:35:20 | ||
Lisi | 28.90 | 29.30 | 28.85 | -0.05 | -0.17% | 11.42K | 11:35:07 | ||
LNA Sante SA | 23.70 | 23.70 | 21.60 | +2.10 | +9.72% | 9.12K | 11:35:28 | ||
Louis Vuitton | 779.10 | 785.80 | 777.70 | -4.10 | -0.52% | 139.04K | 11:35:18 | ||
Maisons du Monde | 5.05 | 5.12 | 5.04 | -0.04 | -0.79% | 9.75K | 11:35:00 | ||
Manitou BF | 27.30 | 27.50 | 27.25 | +0.05 | +0.18% | 3.89K | 11:35:17 | ||
Maurel et Prom | 6.740 | 6.740 | 6.620 | +0.045 | +0.67% | 266.70K | 11:35:15 | ||
Mcphy Energy | 2.83 | 3.27 | 2.82 | -0.45 | -13.72% | 454.39K | 11:35:15 | ||
Medincell | 14.34 | 14.54 | 14.20 | +0.14 | +0.99% | 66.81K | 11:35:18 | ||
Memscap | 7.790 | 7.910 | 7.700 | +0.060 | +0.78% | 8.92K | 11:35:05 | ||
Mercialys | 11.19 | 11.30 | 11.19 | +0.02 | +0.18% | 195.46K | 11:35:07 | ||
Mersen | 40.10 | 40.15 | 39.80 | +0.30 | +0.75% | 19.14K | 11:35:29 | ||
Metabolic Explorer | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
Metropole TV | 13.64 | 13.68 | 13.58 | +0.08 | +0.59% | 80.91K | 11:35:24 | ||
Michelin | 37.49 | 37.49 | 37.01 | +0.19 | +0.51% | 899.47K | 11:35:10 | ||
Myhotelmatch | 1.0700 | 1.0850 | 1.0400 | 0.0000 | 0.00% | 12.73K | 11:35:12 | ||
Nacon | 1.23 | 1.23 | 1.16 | +0.08 | +6.78% | 175.95K | 11:35:26 | ||
Nanobiotix | 6.57 | 6.81 | 6.53 | -0.20 | -2.88% | 25.95K | 11:35:01 | ||
Neoen | 29.50 | 29.92 | 29.22 | +0.04 | +0.14% | 263.28K | 11:35:18 | ||
Nexans | 110.10 | 110.50 | 109.10 | +0.60 | +0.55% | 51.04K | 11:35:00 | ||
Nexity | 12.42 | 12.56 | 12.21 | +0.31 | +2.56% | 153.54K | 11:35:23 | ||
Orange | 10.84 | 10.87 | 10.79 | +0.03 | +0.23% | 3.57M | 11:35:18 | ||
Orapi | 6.48 | 6.48 | 6.30 | 0.00 | 0.00% | 0 | 16/05 | ||
Orege | 0.320 | 0.325 | 0.303 | +0.016 | +5.26% | 17.10K | 09:13:41 | ||
Orpea | 13.9160 | 14.0100 | 13.2120 | +0.3560 | +2.63% | 334.10K | 11:35:16 | ||
Ose Pharma International SA | 7.19 | 7.51 | 7.13 | -0.22 | -2.97% | 162.10K | 11:35:02 | ||
OVH | 6.47 | 6.64 | 6.47 | -0.07 | -1.07% | 139.46K | 11:35:15 | ||
Pernod Ricard | 147.75 | 149.45 | 147.50 | -1.00 | -0.67% | 235.59K | 11:35:06 | ||
Peugeot Invest | 110.60 | 111.60 | 110.20 | -1.00 | -0.90% | 2.34K | 11:35:01 | ||
Phaxiam Therapeutics | 3.0550 | 3.0550 | 3.0500 | 0.0000 | 0.00% | 2.49K | 11:35:17 | ||
Pierre Vacances | 1.53 | 1.55 | 1.50 | +0.02 | +1.19% | 298.29K | 11:35:20 | ||
Plastic Omnium | 11.59 | 11.80 | 11.59 | -0.20 | -1.70% | 81.59K | 11:35:07 | ||
Plastiques du Val de Loire | 2.79 | 2.85 | 2.79 | -0.03 | -1.06% | 18.91K | 11:10:51 | ||
Poxel SA | 0.63 | 0.64 | 0.61 | -0.01 | -1.73% | 111.00K | 11:35:11 | ||
Prodways | 0.759 | 0.770 | 0.759 | -0.001 | -0.13% | 29.72K | 11:35:02 | ||
Publicis Groupe | 106.50 | 107.05 | 106.00 | +0.75 | +0.71% | 234.67K | 11:35:22 | ||
Quadient | 20.10 | 20.10 | 19.86 | +0.26 | +1.31% | 23.81K | 11:35:21 | ||
Remy Cointreau | 92.90 | 93.60 | 92.05 | -0.10 | -0.11% | 61.98K | 11:35:11 | ||
Renault | 49.79 | 50.34 | 49.79 | -0.41 | -0.82% | 515.15K | 11:35:27 | ||
Rexel | 28.17 | 28.17 | 27.40 | +0.82 | +3.00% | 545.40K | 11:35:22 | ||
Rubis | 32.30 | 32.30 | 32.08 | +0.20 | +0.62% | 112.81K | 11:35:14 | ||
Safran | 212.50 | 212.50 | 208.80 | +4.00 | +1.92% | 246.05K | 11:35:13 | ||
Saint Gobain | 81.62 | 81.96 | 81.30 | +0.24 | +0.29% | 262.97K | 11:35:20 | ||
Sanofi | 89.16 | 89.74 | 88.76 | -0.01 | -0.01% | 1.04M | 11:35:22 | ||
Sartorius Stedim | 195.65 | 200.30 | 195.40 | -1.15 | -0.58% | 73.26K | 11:35:11 | ||
Schneider Electric | 232.00 | 232.00 | 229.50 | +2.85 | +1.24% | 329.74K | 11:35:03 | ||
SCOR | 29.20 | 29.72 | 28.98 | -1.02 | -3.38% | 1.01M | 11:35:29 | ||
Seche | 106.20 | 106.40 | 104.60 | +1.20 | +1.14% | 2.56K | 11:35:02 | ||
Sergeferrari G | 7.32 | 7.42 | 7.28 | -0.08 | -1.08% | 1.56K | 11:11:09 | ||
SES | 5.22 | 5.23 | 5.10 | +0.10 | +1.95% | 471.47K | 11:35:04 | ||
Smcp | 2.48 | 2.50 | 2.40 | +0.08 | +3.13% | 91.49K | 11:35:21 | ||
Societe Generale | 27.85 | 27.95 | 27.29 | +0.62 | +2.26% | 3.37M | 11:35:32 | ||
Sodexo | 85.75 | 86.15 | 85.20 | -0.05 | -0.06% | 117.90K | 11:35:18 | ||
Soitec | 111.70 | 112.00 | 108.30 | +1.00 | +0.90% | 58.59K | 11:35:02 | ||
Solocal | 0.0621 | 0.0657 | 0.0620 | -0.0017 | -2.66% | 587.22K | 11:35:07 | ||
Solutions 30 | 2.1420 | 2.2200 | 2.1340 | -0.0220 | -1.02% | 472.19K | 11:35:20 | ||
Solvay | 34.05 | 34.40 | 33.70 | -0.02 | -0.06% | 164.89K | 11:35:11 | ||
Sopra Steria | 223.60 | 223.60 | 219.40 | +3.20 | +1.45% | 11.77K | 11:35:00 | ||
Spie | 36.96 | 37.22 | 36.88 | -0.04 | -0.11% | 94.91K | 11:35:16 | ||
SRP Groupe SA | 0.986 | 0.990 | 0.966 | +0.014 | +1.44% | 3.58K | 11:35:20 | ||
Stellantis NV | 20.68 | 20.91 | 20.64 | -0.12 | -0.58% | 1.33M | 11:35:02 | ||
STMicroelectronics | 38.70 | 38.73 | 38.00 | +0.38 | +0.98% | 984.35K | 11:35:23 | ||
Technip Energies BV | 23.46 | 23.46 | 23.26 | +0.24 | +1.03% | 106.62K | 11:35:29 | ||
Teleperformance | 109.80 | 110.05 | 106.00 | +3.20 | +3.00% | 159.98K | 11:35:13 | ||
TF1 | 8.89 | 9.05 | 8.86 | -0.02 | -0.22% | 146.36K | 11:35:08 | ||
Thales | 169.00 | 169.20 | 166.60 | +2.00 | +1.20% | 88.75K | 11:35:23 | ||
TotalEnergies SE | 67.00 | 67.95 | 67.00 | +0.05 | +0.07% | 2.15M | 11:35:14 | ||
Touax | 4.85 | 4.85 | 4.82 | +0.01 | +0.21% | 2.50K | 08:14:19 | ||
Trigano | 142.50 | 144.50 | 142.50 | -1.50 | -1.04% | 15.10K | 11:35:08 | ||
Ubisoft | 22.25 | 22.26 | 21.67 | +0.96 | +4.51% | 755.88K | 11:35:32 | ||
Unibail-Rodamco | 78.84 | 79.86 | 78.50 | -0.74 | -0.93% | 256.35K | 11:35:19 | ||
Valeo | 12.58 | 12.76 | 12.57 | -0.06 | -0.47% | 751.98K | 11:35:14 | ||
Vallourec | 17.210 | 17.210 | 16.785 | +0.535 | +3.21% | 689.53K | 11:35:15 | ||
Valneva | 3.950 | 4.078 | 3.950 | -0.150 | -3.66% | 421.84K | 11:35:11 | ||
Vantiva | 0.1436 | 0.1440 | 0.1386 | +0.0054 | +3.91% | 220.52K | 11:28:05 | ||
Veolia Environnement | 30.74 | 30.90 | 30.62 | +0.12 | +0.39% | 1.02M | 11:35:08 | ||
Verallia | 37.24 | 37.46 | 37.08 | -0.06 | -0.16% | 75.41K | 11:35:21 | ||
Verimatrix | 0.460 | 0.460 | 0.442 | +0.010 | +2.22% | 50.51K | 10:54:29 | ||
Vicat | 37.10 | 37.40 | 37.05 | -0.10 | -0.27% | 9.53K | 11:35:24 | ||
Vinci | 115.50 | 115.80 | 115.05 | +0.45 | +0.39% | 293.17K | 11:35:30 | ||
Virbac | 350.00 | 354.00 | 349.00 | -4.50 | -1.27% | 2.99K | 11:35:17 | ||
Vivendi | 10.13 | 10.24 | 10.12 | -0.02 | -0.20% | 1.05M | 11:35:04 | ||
Voltalia SA | 8.78 | 8.96 | 8.78 | -0.10 | -1.13% | 43.35K | 11:35:03 | ||
Vusiongroup | 162.50 | 163.00 | 158.80 | +3.70 | +2.33% | 18.28K | 11:35:12 | ||
Wavestone | 60.60 | 61.60 | 60.60 | -0.60 | -0.98% | 5.20K | 11:35:49 | ||
Wendel | 94.10 | 94.55 | 93.55 | +0.90 | +0.97% | 27.62K | 11:35:13 | ||
Worldline SA | 11.78 | 11.83 | 11.51 | +0.13 | +1.12% | 639.81K | 11:35:27 | ||
X Fab Silicon | 7.03 | 7.06 | 6.96 | +0.02 | +0.21% | 93.94K | 11:35:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review