Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 30.83 | 31.58 | 30.48 | -0.67 | -2.13% | 5.70M | 16:07:00 | ||
Allos ON | 21.61 | 21.89 | 21.49 | -0.28 | -1.28% | 3.75M | 16:07:33 | ||
ALPARGATAS PN | 9.90 | 9.97 | 9.70 | -0.03 | -0.30% | 2.99M | 16:07:35 | ||
AMBEV S/A ON | 12.10 | 12.39 | 12.05 | -0.28 | -2.26% | 38.89M | 16:07:42 | ||
AREZZO CO ON | 49.41 | 50.10 | 48.36 | +0.32 | +0.65% | 1.86M | 16:07:00 | ||
Atacadao | 10.76 | 10.85 | 10.53 | +0.08 | +0.75% | 4.23M | 16:07:48 | ||
Auren ON | 11.87 | 11.99 | 11.74 | +0.12 | +1.02% | 5.56M | 16:07:00 | ||
Azul SA Pref | 10.22 | 10.38 | 9.84 | +0.15 | +1.49% | 10.41M | 16:07:00 | ||
B3 SA Brasil Bolsa Balcao | 11.43 | 11.50 | 11.17 | +0.01 | +0.09% | 43.87M | 16:07:59 | ||
Banco BTG | 34.44 | 35.05 | 34.39 | -0.61 | -1.74% | 5.97M | 16:07:43 | ||
BBSEGURIDADE ON NM | 33.70 | 34.27 | 33.44 | -0.47 | -1.38% | 5.59M | 16:07:00 | ||
BRADESCO ON | 11.99 | 12.07 | 11.94 | -0.03 | -0.25% | 4.35M | 16:07:00 | ||
BRADESCO PN EJ N1 | 13.33 | 13.45 | 13.32 | -0.10 | -0.74% | 26.96M | 16:07:55 | ||
BRADESPAR PN | 20.10 | 20.25 | 20.01 | -0.05 | -0.25% | 3.45M | 16:07:59 | ||
BRASIL ON | 27.92 | 28.05 | 27.62 | +0.23 | +0.83% | 16.49M | 16:07:00 | ||
Brasileira De Dist | 3.14 | 3.15 | 3.05 | +0.03 | +0.96% | 4.64M | 16:07:40 | ||
BRASKEM PNA | 19.81 | 20.55 | 19.67 | +0.62 | +3.23% | 6.18M | 16:07:00 | ||
Brazilian Electric Power | 36.85 | 38.32 | 36.85 | -1.35 | -3.53% | 12.73M | 16:07:34 | ||
BRF SA ON | 19.65 | 19.83 | 19.41 | +0.29 | +1.50% | 12.52M | 16:07:00 | ||
Caixa Seguridade Participacoes | 16.06 | 16.13 | 15.85 | +0.17 | +1.07% | 2.78M | 16:07:00 | ||
CCR SA ON | 12.54 | 12.72 | 12.46 | -0.15 | -1.18% | 7.58M | 16:07:53 | ||
CIELO ON | 5.60 | 5.60 | 5.57 | +0.02 | +0.36% | 30.44M | 16:07:52 | ||
Cogna Educacao | 2.05 | 2.08 | 2.01 | +0.01 | +0.49% | 30.34M | 16:11:16 | ||
Companhia de Saneamento de Minas Gerais | 20.77 | 20.94 | 20.54 | +0.29 | +1.42% | 999.90K | 16:06:00 | ||
COPEL ON | 8.57 | 8.70 | 8.55 | -0.10 | -1.15% | 3.02M | 16:07:36 | ||
COPEL Pref B | 9.47 | 9.61 | 9.47 | -0.11 | -1.15% | 9.35M | 16:07:43 | ||
COSAN ON | 14.21 | 14.45 | 14.17 | -0.12 | -0.84% | 7.17M | 16:07:46 | ||
CPFL ENERGIAON NM | 34.10 | 34.53 | 34.01 | -0.11 | -0.32% | 2.15M | 16:07:54 | ||
CSN Mineracao | 5.38 | 5.45 | 5.21 | +0.13 | +2.48% | 11.02M | 16:07:00 | ||
CVC BRASIL ON NM | 2.04 | 2.11 | 1.97 | +0.03 | +1.49% | 12.48M | 16:07:00 | ||
CYRELA REALT ON | 20.49 | 20.98 | 20.21 | -0.13 | -0.63% | 3.63M | 16:07:38 | ||
Dexco | 7.86 | 7.91 | 7.55 | +0.16 | +2.08% | 3.28M | 16:07:31 | ||
DIRECIONAL ON | 26.00 | 26.13 | 25.46 | +0.20 | +0.78% | 842.80K | 16:07:41 | ||
ECORODOVIAS ON | 7.22 | 7.31 | 7.19 | -0.09 | -1.23% | 7.88M | 16:07:00 | ||
Eletrobras PNA | 41.47 | 42.48 | 41.34 | -0.80 | -1.89% | 1.58M | 16:07:31 | ||
EMBRAER ON | 38.88 | 39.57 | 38.33 | -0.68 | -1.72% | 8.03M | 16:07:57 | ||
Enauta ON | 24.93 | 25.49 | 24.52 | -0.37 | -1.46% | 2.65M | 16:07:00 | ||
Energisa | 46.70 | 47.24 | 46.20 | -0.09 | -0.19% | 1.40M | 16:07:00 | ||
Energy of Minas Gerais Prf | 10.50 | 10.50 | 10.36 | +0.11 | +1.06% | 11.20M | 16:07:56 | ||
ENEVA ON NM | 12.70 | 12.86 | 12.60 | -0.05 | -0.39% | 6.54M | 16:07:51 | ||
ENGIE BRASILON NM | 44.19 | 44.55 | 43.22 | +0.61 | +1.40% | 1.71M | 16:07:00 | ||
EQUATORIAL ON | 30.57 | 30.84 | 30.37 | -0.17 | -0.55% | 4.05M | 16:07:00 | ||
EZTEC ON | 14.07 | 14.15 | 13.47 | +0.42 | +3.08% | 1.82M | 16:07:58 | ||
FLEURY ON | 14.84 | 15.00 | 14.34 | +0.28 | +1.92% | 3.76M | 16:07:38 | ||
GERDAU MET PN | 11.15 | 11.30 | 11.06 | -0.15 | -1.33% | 5.04M | 16:07:54 | ||
GERDAU PN N1 | 19.28 | 19.67 | 19.10 | -0.27 | -1.38% | 16.57M | 16:07:39 | ||
Grupo Mateus | 8.13 | 8.21 | 8.00 | +0.04 | +0.49% | 2.37M | 16:06:00 | ||
Grupo Vamos | 8.72 | 8.80 | 8.43 | +0.20 | +2.35% | 4.68M | 16:07:00 | ||
Hapvida | 4.55 | 4.67 | 4.50 | +0.04 | +0.89% | 95.66M | 16:11:16 | ||
Hypera ON | 30.87 | 30.97 | 29.96 | +0.54 | +1.78% | 4.14M | 16:07:45 | ||
Iguatemi ON Unt | 20.64 | 20.91 | 20.50 | -0.18 | -0.86% | 1.63M | 16:07:00 | ||
IRB Brasil Resseguros | 34.87 | 37.50 | 34.80 | -2.55 | -6.81% | 4.05M | 16:07:50 | ||
ITAUSA PN | 10.21 | 10.30 | 10.17 | -0.05 | -0.49% | 23.27M | 16:07:53 | ||
ITAUUNIBANCOPN EB N1 | 33.13 | 33.40 | 33.00 | -0.10 | -0.30% | 15.66M | 16:07:57 | ||
JBS ON | 29.40 | 29.63 | 29.11 | +0.21 | +0.72% | 7.06M | 16:07:55 | ||
KLABIN S/A UNT N2 | 21.62 | 21.83 | 21.36 | +0.29 | +1.36% | 4.67M | 16:07:46 | ||
LOCALIZA ON | 47.92 | 48.48 | 47.40 | -0.48 | -0.99% | 6.36M | 16:07:58 | ||
Locaweb On | 4.58 | 4.70 | 4.55 | -0.05 | -1.08% | 6.15M | 16:07:44 | ||
LOJAS RENNER ON | 14.69 | 14.94 | 14.45 | -0.04 | -0.27% | 16.12M | 16:07:42 | ||
MAGAZ LUIZA ON | 1.57 | 1.62 | 1.56 | -0.02 | -1.26% | 88.72M | 16:07:33 | ||
MARCOPOLO PN | 7.03 | 7.03 | 6.90 | +0.13 | +1.88% | 5.65M | 16:06:00 | ||
MARFRIG ON | 11.93 | 11.94 | 11.49 | +0.41 | +3.56% | 9.45M | 16:07:44 | ||
MINERVA ON | 6.99 | 7.03 | 6.71 | +0.12 | +1.75% | 9.80M | 16:07:44 | ||
Moda Soma | 5.91 | 5.96 | 5.75 | +0.06 | +1.03% | 10.74M | 16:07:00 | ||
Movida Participacoes | 6.96 | 7.08 | 6.80 | -0.10 | -1.42% | 2.97M | 16:07:45 | ||
MRV ON | 7.54 | 7.64 | 7.25 | +0.26 | +3.57% | 11.28M | 16:07:57 | ||
MULTIPLAN ON | 23.50 | 24.14 | 23.43 | -0.58 | -2.41% | 5.89M | 16:07:00 | ||
NATURA ON | 16.41 | 16.55 | 16.22 | -0.07 | -0.42% | 6.49M | 16:07:55 | ||
PETROBRAS ON | 38.70 | 39.04 | 38.51 | +0.13 | +0.34% | 12.19M | 16:07:55 | ||
PETROBRAS PN | 36.75 | 37.24 | 36.63 | +0.06 | +0.16% | 40.16M | 16:11:16 | ||
Petroreconcavo | 21.20 | 21.26 | 20.65 | +0.27 | +1.29% | 1.11M | 16:07:00 | ||
Petz On | 4.47 | 4.51 | 4.35 | +0.02 | +0.45% | 6.67M | 16:11:00 | ||
PORTO SEGURO ON | 31.20 | 31.64 | 30.95 | -0.13 | -0.41% | 1.80M | 16:07:00 | ||
Prio | 47.50 | 48.43 | 47.50 | -0.62 | -1.29% | 8.74M | 16:07:30 | ||
RAIADROGASIL ON | 27.80 | 28.04 | 27.51 | +0.20 | +0.72% | 3.90M | 16:07:00 | ||
Raizen | 2.94 | 3.01 | 2.93 | -0.03 | -1.01% | 12.00M | 16:07:00 | ||
Rede D’Or | 31.34 | 31.78 | 30.77 | +0.24 | +0.77% | 3.90M | 16:07:00 | ||
RUMO ON NM | 20.31 | 20.64 | 20.19 | -0.43 | -2.07% | 9.45M | 16:07:53 | ||
SABESP ON | 77.81 | 78.61 | 77.45 | -0.75 | -0.95% | 3.01M | 16:07:00 | ||
SANTANDER BR UNT | 27.85 | 28.14 | 27.54 | +0.15 | +0.54% | 3.24M | 16:07:00 | ||
Santos Brasil Participacoes | 12.01 | 12.26 | 11.93 | -0.62 | -4.91% | 7.03M | 16:06:00 | ||
SAO MARTINHO ON | 27.54 | 27.60 | 26.92 | +0.51 | +1.89% | 879.90K | 16:07:00 | ||
Sendas Distribuidora | 13.44 | 13.72 | 13.38 | -0.19 | -1.39% | 6.30M | 16:07:00 | ||
SID NACIONAL ON | 13.47 | 13.51 | 13.27 | +0.07 | +0.52% | 5.34M | 16:07:52 | ||
SLC AGRICOLA ON | 18.66 | 18.74 | 18.29 | +0.25 | +1.36% | 1.48M | 16:07:59 | ||
Smartfit Escola de Ginastica e Danca | 22.96 | 23.50 | 22.96 | -0.28 | -1.20% | 1.23M | 16:07:00 | ||
Suzano Papel Celulose | 51.05 | 52.59 | 51.05 | -0.40 | -0.78% | 12.44M | 16:11:16 | ||
TAEE UNIT | 35.40 | 35.40 | 34.76 | +0.55 | +1.58% | 1.61M | 16:07:31 | ||
TELEF BRASIL ON | 45.56 | 46.62 | 45.32 | -0.89 | -1.92% | 3.97M | 16:07:40 | ||
Tenda | 12.34 | 12.74 | 12.21 | -0.03 | -0.24% | 2.01M | 16:07:47 | ||
TIM PART S/A ON | 16.78 | 17.25 | 16.72 | -0.50 | -2.89% | 9.22M | 16:07:00 | ||
TOTVS ON | 29.03 | 29.34 | 28.41 | +0.32 | +1.11% | 2.80M | 16:07:57 | ||
Transmissão Paulista PN | 27.55 | 27.55 | 26.07 | +1.36 | +5.19% | 5.99M | 16:07:45 | ||
ULTRAPAR ON NM | 24.65 | 24.94 | 24.56 | -0.19 | -0.76% | 1.75M | 16:07:44 | ||
USIMINAS PNA | 8.15 | 8.17 | 7.94 | +0.19 | +2.39% | 11.04M | 16:07:00 | ||
VALE ON | 66.15 | 66.60 | 65.72 | -0.03 | -0.05% | 22.20M | 16:07:38 | ||
Vibra Energia | 23.74 | 24.12 | 23.45 | +0.05 | +0.21% | 4.79M | 16:07:30 | ||
Vivara | 23.45 | 23.78 | 22.75 | +0.39 | +1.69% | 3.23M | 16:07:35 | ||
WEG ON | 39.85 | 39.85 | 39.27 | +0.21 | +0.53% | 8.14M | 16:07:36 | ||
YDUQS Participacoes | 12.53 | 12.90 | 12.53 | -0.37 | -2.87% | 6.91M | 16:07:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review