Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 29.59 | 30.45 | 29.41 | -0.77 | -2.54% | 4.73M | 16:07:00 | ||
Allos ON | 21.37 | 21.80 | 21.28 | 0.00 | 0.00% | 3.12M | 18:45:04 | ||
ALPARGATAS PN | 9.99 | 10.39 | 9.97 | -0.28 | -2.73% | 4.21M | 18:45:01 | ||
AMBEV S/A ON | 12.16 | 12.25 | 12.08 | +0.10 | +0.83% | 32.66M | 18:45:00 | ||
AREZZO CO ON | 46.83 | 48.39 | 46.77 | -0.38 | -0.80% | 2.14M | 18:45:00 | ||
Atacadao | 10.75 | 10.95 | 10.70 | -0.19 | -1.74% | 4.15M | 18:45:04 | ||
Azul SA Pref | 11.09 | 11.44 | 10.90 | -0.09 | -0.81% | 13.94M | 18:45:00 | ||
B3 SA Brasil Bolsa Balcao | 11.47 | 11.60 | 11.29 | +0.24 | +2.14% | 66.63M | 18:45:00 | ||
Banco BTG | 34.69 | 35.37 | 34.20 | +0.62 | +1.82% | 15.40M | 18:45:00 | ||
BBSEGURIDADE ON NM | 34.00 | 34.00 | 33.42 | +0.40 | +1.19% | 5.11M | 18:45:00 | ||
BRADESCO ON | 11.99 | 11.99 | 11.85 | +0.07 | +0.59% | 8.33M | 18:45:00 | ||
BRADESCO PN EJ N1 | 13.42 | 13.48 | 13.27 | -0.01 | -0.07% | 41.83M | 18:45:00 | ||
BRADESPAR PN | 19.95 | 20.07 | 19.76 | -0.18 | -0.89% | 4.51M | 18:45:00 | ||
BRASIL ON | 28.01 | 28.07 | 27.83 | +0.18 | +0.65% | 13.17M | 18:45:00 | ||
Brasileira De Dist | 3.12 | 3.13 | 3.02 | +0.09 | +2.97% | 6.34M | 18:45:04 | ||
BRASKEM PNA | 19.50 | 19.63 | 18.81 | +0.47 | +2.47% | 3.21M | 18:45:01 | ||
Brazilian Electric Power | 38.24 | 38.60 | 37.77 | +0.30 | +0.79% | 5.58M | 18:45:01 | ||
BRF SA ON | 18.29 | 18.64 | 18.00 | +0.16 | +0.88% | 5.26M | 18:45:01 | ||
CCR SA ON | 12.78 | 12.85 | 12.68 | +0.07 | +0.55% | 8.30M | 18:45:00 | ||
CIELO ON | 5.58 | 5.59 | 5.57 | 0.00 | 0.00% | 7.92M | 18:45:00 | ||
Cogna Educacao | 2.05 | 2.10 | 2.04 | +0.02 | +0.99% | 24.32M | 18:45:04 | ||
COPEL Pref B | 9.42 | 9.49 | 9.23 | +0.17 | +1.84% | 14.35M | 18:45:01 | ||
COSAN ON | 14.41 | 14.53 | 14.32 | +0.06 | +0.42% | 4.17M | 18:45:00 | ||
CPFL ENERGIAON NM | 34.03 | 34.16 | 33.19 | +0.99 | +3.00% | 2.76M | 18:45:01 | ||
CSN Mineracao | 5.36 | 5.57 | 5.28 | -0.14 | -2.55% | 22.39M | 16:07:00 | ||
CVC BRASIL ON NM | 2.23 | 2.26 | 2.19 | +0.02 | +0.91% | 8.00M | 18:45:00 | ||
CYRELA REALT ON | 20.63 | 20.93 | 20.55 | +0.03 | +0.15% | 2.90M | 18:45:04 | ||
Dexco | 7.52 | 7.65 | 7.45 | 0.00 | 0.00% | 2.40M | 18:45:04 | ||
Eletrobras PNA | 42.03 | 42.46 | 41.75 | +0.01 | +0.02% | 1.48M | 18:45:01 | ||
EMBRAER ON | 36.89 | 36.96 | 34.15 | +2.62 | +7.65% | 12.71M | 18:45:00 | ||
Energisa | 47.52 | 47.55 | 46.28 | +0.80 | +1.71% | 1.61M | 18:45:01 | ||
Energy of Minas Gerais Prf | 10.33 | 10.39 | 10.18 | +0.16 | +1.57% | 16.52M | 18:45:01 | ||
ENEVA ON NM | 12.50 | 12.55 | 12.37 | +0.10 | +0.81% | 3.77M | 18:45:01 | ||
ENGIE BRASILON NM | 44.23 | 44.25 | 43.77 | +0.32 | +0.73% | 1.99M | 18:45:01 | ||
EQUATORIAL ON | 31.12 | 31.29 | 30.54 | +0.57 | +1.87% | 6.74M | 18:45:01 | ||
EZTEC ON | 13.68 | 13.99 | 13.67 | -0.09 | -0.65% | 814.40K | 18:45:01 | ||
FLEURY ON | 14.66 | 14.85 | 14.40 | +0.19 | +1.31% | 2.83M | 18:45:04 | ||
GERDAU MET PN | 11.21 | 11.35 | 11.13 | -0.02 | -0.18% | 6.33M | 18:45:00 | ||
GERDAU PN N1 | 19.31 | 19.63 | 19.28 | 0.00 | 0.00% | 10.34M | 18:45:00 | ||
Grupo Vamos | 7.93 | 8.12 | 7.88 | -0.10 | -1.25% | 5.78M | 18:45:04 | ||
Hapvida | 4.45 | 4.49 | 4.26 | +0.42 | +10.42% | 222.80M | 18:45:00 | ||
Hypera ON | 30.42 | 30.63 | 30.25 | +0.06 | +0.20% | 1.28M | 18:45:04 | ||
Iguatemi ON Unt | 20.82 | 21.28 | 20.79 | -0.27 | -1.28% | 2.46M | 16:07:00 | ||
IRB Brasil Resseguros | 36.21 | 38.33 | 35.87 | -1.44 | -3.82% | 3.32M | 18:45:00 | ||
ITAUSA PN | 10.28 | 10.28 | 10.13 | +0.16 | +1.58% | 21.96M | 18:45:00 | ||
ITAUUNIBANCOPN EB N1 | 33.41 | 33.56 | 32.81 | +0.36 | +1.09% | 30.43M | 18:45:00 | ||
JBS ON | 25.15 | 25.34 | 24.96 | +0.03 | +0.12% | 6.26M | 18:45:00 | ||
KLABIN S/A UNT N2 | 21.45 | 21.86 | 21.39 | -0.22 | -1.02% | 2.79M | 18:45:04 | ||
LOCALIZA ON | 47.00 | 47.00 | 45.70 | +0.70 | +1.51% | 21.30M | 18:45:00 | ||
Locaweb On | 4.75 | 4.81 | 4.73 | -0.02 | -0.42% | 3.33M | 18:45:02 | ||
LOJAS RENNER ON | 15.20 | 15.65 | 15.15 | +0.07 | +0.46% | 10.15M | 18:45:00 | ||
MAGAZ LUIZA ON | 1.58 | 1.64 | 1.56 | 0.00 | 0.00% | 137.21M | 18:45:00 | ||
MARFRIG ON | 10.16 | 10.37 | 10.06 | +0.09 | +0.89% | 7.11M | 18:45:04 | ||
MINERVA ON | 6.19 | 6.31 | 6.17 | 0.00 | 0.00% | 5.86M | 18:45:01 | ||
Moda Soma | 5.53 | 5.70 | 5.48 | -0.07 | -1.25% | 14.97M | 16:07:00 | ||
MRV ON | 7.05 | 7.17 | 6.99 | +0.05 | +0.71% | 8.02M | 18:45:00 | ||
MULTIPLAN ON | 23.65 | 23.90 | 23.52 | -0.02 | -0.08% | 1.95M | 18:45:01 | ||
NATURA ON | 15.76 | 17.23 | 15.73 | -1.64 | -9.43% | 17.65M | 18:45:00 | ||
PETROBRAS ON | 42.93 | 43.49 | 42.38 | 0.00 | 0.00% | 10.96M | 18:45:00 | ||
PETROBRAS PN | 40.87 | 41.30 | 40.16 | -0.75 | -1.80% | 53.51M | 18:45:02 | ||
Petroreconcavo | 21.24 | 21.50 | 21.06 | -0.16 | -0.75% | 1.73M | 16:07:00 | ||
Petz On | 4.40 | 4.55 | 4.37 | -0.10 | -2.22% | 8.69M | 16:07:00 | ||
Prio | 45.91 | 46.82 | 44.92 | -0.49 | -1.06% | 16.34M | 18:45:00 | ||
RAIADROGASIL ON | 27.07 | 27.48 | 26.56 | +0.52 | +1.96% | 17.37M | 18:45:01 | ||
Raizen | 3.00 | 3.02 | 2.90 | +0.02 | +0.67% | 19.32M | 16:07:00 | ||
Rede D’Or | 30.71 | 31.30 | 30.56 | -0.07 | -0.23% | 5.47M | 16:07:00 | ||
RUMO ON NM | 20.64 | 20.99 | 20.63 | -0.20 | -0.96% | 5.63M | 18:45:00 | ||
SABESP ON | 79.01 | 79.32 | 78.49 | +0.54 | +0.69% | 1.59M | 18:45:04 | ||
SANTANDER BR UNT | 28.65 | 28.68 | 28.40 | +0.09 | +0.32% | 1.69M | 18:45:00 | ||
SAO MARTINHO ON | 27.72 | 28.21 | 27.63 | -0.28 | -1.00% | 1.02M | 18:45:04 | ||
Sendas Distribuidora | 13.16 | 13.38 | 13.07 | -0.18 | -1.35% | 10.70M | 16:07:00 | ||
SID NACIONAL ON | 13.90 | 14.30 | 13.60 | -0.24 | -1.70% | 12.51M | 19:53:05 | ||
SLC AGRICOLA ON | 18.37 | 18.52 | 18.30 | -0.06 | -0.33% | 1.62M | 18:45:04 | ||
Suzano Papel Celulose | 49.86 | 51.49 | 49.80 | -0.84 | -1.66% | 13.11M | 18:45:00 | ||
TAEE UNIT | 35.00 | 35.00 | 34.62 | +0.36 | +1.04% | 2.06M | 18:45:01 | ||
TELEF BRASIL ON | 45.31 | 46.17 | 45.31 | -0.09 | -0.20% | 2.56M | 18:45:04 | ||
TIM PART S/A ON | 16.88 | 17.23 | 16.80 | +0.11 | +0.66% | 6.13M | 18:45:04 | ||
TOTVS ON | 28.38 | 28.91 | 28.14 | +0.31 | +1.10% | 3.44M | 18:45:01 | ||
Transmissão Paulista PN | 25.89 | 25.90 | 25.39 | +0.54 | +2.13% | 2.31M | 18:45:01 | ||
ULTRAPAR ON NM | 24.76 | 25.01 | 24.52 | +0.31 | +1.27% | 5.56M | 18:45:00 | ||
USIMINAS PNA | 7.90 | 8.06 | 7.88 | -0.08 | -1.00% | 12.46M | 18:45:00 | ||
VALE ON | 64.63 | 64.75 | 64.02 | -0.04 | -0.06% | 13.29M | 18:45:00 | ||
Vibra Energia | 24.00 | 24.28 | 23.62 | +0.37 | +1.57% | 9.20M | 18:45:04 | ||
Vivara | 22.67 | 23.16 | 22.49 | -0.33 | -1.43% | 3.03M | 18:45:04 | ||
WEG ON | 39.61 | 39.79 | 38.99 | +0.53 | +1.36% | 9.95M | 18:45:00 | ||
YDUQS Participacoes | 13.89 | 14.50 | 13.88 | +0.13 | +0.94% | 9.86M | 18:45:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review