Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 47.80 | 47.80 | 48.00 | 46.10 | +3.42% | 99.59M | 47.80+3.42% | 12/06 | |
CEMAS Cemas Dokum Sanayi AS | 3.95 | 3.95 | 4.00 | 3.63 | +8.52% | 64.39M | 3.95+8.52% | 12/06 | |
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 1.98 | 1.98 | 2.01 | 1.94 | +2.06% | 53.33M | 1.98+2.06% | 12/06 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 28.66 | 28.66 | 28.88 | 27.76 | +2.36% | 43.31M | 28.66+2.36% | 12/06 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 8.13 | 8.13 | 8.16 | 7.94 | +1.88% | 40.06M | 8.13+1.88% | 12/06 |
Name | Price |
---|---|
KARSN Karsan Otomotiv | 12.49+1.130+9.95% |
GMTAS Gimat Magazacilik Sanayi ve Ticaret AS | 8.66+0.78+9.90% |
CEMAS Cemas | 3.95+0.310+8.52% |
PGSUS Pegasus | 226.00+16.000+7.62% |
MPARK MLP Saglik | 321.00+19.50+6.47% |
Name | Price |
---|---|
PNLSN Panelsan Cati Cephe Sistemleri | 73.05-7.00-8.74% |
KTLEV Katilimevim Tasarruf Finansman AS | 44.38-3.76-7.81% |
JANTS Jantsa | 31.14-1.680-5.12% |
TRILC Turk Ilac ve Serum Sanayi AS | 25.86-1.36-5.00% |
ALKA Alkim Kagit | 27.70-1.440-4.94% |